Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.32 (+1.24%) | 0 |
28 Oct 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.87 (-3.25%) | 0 |
27 Oct 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.13 (-0.48%) | 0 |
26 Oct 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.62 (-2.25%) | 0 |
23 Oct 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.14 (+0.51%) | 0 |
22 Oct 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.26 (+0.96%) | 0 |
21 Oct 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.03 (-0.11%) | 0 |
20 Oct 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.17 (+0.63%) | 0 |
19 Oct 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.39 (-1.43%) | 0 |
16 Oct 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.05 (-0.18%) | 0 |
15 Oct 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.02 (+0.07%) | 0 |
14 Oct 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.19 (-0.69%) | 0 |
13 Oct 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.06 (-0.22%) | 0 |
12 Oct 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.32 (+1.17%) | 0 |
9 Oct 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.22 (+0.81%) | 0 |
8 Oct 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.33 (+1.23%) | 0 |
7 Oct 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.48 (+1.83%) | 0 |
6 Oct 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.28 (-1.05%) | 0 |
5 Oct 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.53 (+2.04%) | 0 |
2 Oct 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.18 (-0.69%) | 0 |
1 Oct 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.22 (+0.85%) | 0 |
30 Sep 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.14 (+0.54%) | 0 |
29 Sep 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.13 (-0.50%) | 0 |
28 Sep 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.43 (+1.68%) | 0 |
25 Sep 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.32 (+1.27%) | 0 |
24 Sep 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.04 (+0.16%) | 0 |
23 Sep 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.52 (-2.02%) | 0 |
22 Sep 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.25 (+0.98%) | 0 |
21 Sep 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51 (-1.96%) | 0 |
18 Sep 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.24 (-0.92%) | 0 |