Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.21 (-0.79%) | 0 |
16 Sep 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.14 (+0.53%) | 0 |
14 Sep 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.37 (+1.43%) | 0 |
11 Sep 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.06 (+0.23%) | 0 |
10 Sep 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.37 (-1.41%) | 0 |
9 Sep 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.48 (+1.86%) | 0 |
8 Sep 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.74 (-2.79%) | 0 |
4 Sep 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.24 (-0.90%) | 0 |
3 Sep 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.93 (-3.36%) | 0 |
2 Sep 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.55 (+2.03%) | 0 |
1 Sep 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.17 (+0.63%) | 0 |
31 Aug 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.17 (-0.63%) | 0 |
28 Aug 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.21 (+0.78%) | 0 |
27 Aug 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.04 (+0.15%) | 0 |
26 Aug 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.22 (+0.83%) | 0 |
25 Aug 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.14 (+0.53%) | 0 |
24 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 0 |
21 Aug 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 0 |
20 Aug 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.06 (-0.23%) | 0 |
19 Aug 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08 (-0.30%) | 0 |
18 Aug 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.1 (-0.38%) | 0 |
17 Aug 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.05 (+0.19%) | 0 |
14 Aug 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.02 (-0.08%) | 0 |
13 Aug 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.01 (-0.04%) | 0 |
12 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.34 (+1.30%) | 0 |
11 Aug 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.13 (-0.49%) | 0 |
10 Aug 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.01 (+0.04%) | 0 |
7 Aug 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.08 (+0.31%) | 0 |
6 Aug 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.06 (+0.23%) | 0 |