Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 29.08 | 30.21 | 28.52 | 28.59 | 28.59 | +1.47 (+5.42%) | 148,242 |
2 May 2024 | USD | 26.96 | 27.33 | 26.74 | 27.12 | 27.12 | +0.41 (+1.54%) | 122,972 |
1 May 2024 | USD | 27.11 | 27.22 | 26.62 | 26.71 | 26.71 | -0.27 (-1.00%) | 127,138 |
30 Apr 2024 | USD | 27.23 | 27.385 | 26.95 | 26.98 | 26.98 | -0.58 (-2.10%) | 104,191 |
29 Apr 2024 | USD | 27.45 | 28.07 | 27.4444 | 27.56 | 27.56 | +0.41 (+1.51%) | 91,863 |
26 Apr 2024 | USD | 27.6 | 27.795 | 27.15 | 27.15 | 27.15 | -0.4 (-1.45%) | 91,531 |
25 Apr 2024 | USD | 26.6 | 27.74 | 26.57 | 27.55 | 27.55 | +0.63 (+2.34%) | 169,674 |
24 Apr 2024 | USD | 27.06 | 27.29 | 26.746 | 26.92 | 26.92 | -0.36 (-1.32%) | 109,375 |
23 Apr 2024 | USD | 26.83 | 27.34 | 26.83 | 27.28 | 27.28 | +0.56 (+2.10%) | 90,182 |
22 Apr 2024 | USD | 26.69 | 27.015 | 26.48 | 26.72 | 26.72 | +0.29 (+1.10%) | 148,874 |
19 Apr 2024 | USD | 25.56 | 26.47 | 25.42 | 26.43 | 26.43 | +0.71 (+2.76%) | 125,530 |
18 Apr 2024 | USD | 25.82 | 26.01 | 25.5 | 25.72 | 25.72 | -0.1 (-0.39%) | 137,732 |
17 Apr 2024 | USD | 26.49 | 26.66 | 25.78 | 25.82 | 25.82 | -0.34 (-1.30%) | 95,337 |
16 Apr 2024 | USD | 26.36 | 26.575 | 25.98 | 26.16 | 26.16 | -0.47 (-1.76%) | 96,259 |
15 Apr 2024 | USD | 26.74 | 26.78 | 26.31 | 26.63 | 26.63 | -0.03 (-0.11%) | 130,305 |
12 Apr 2024 | USD | 27.21 | 27.4 | 26.59 | 26.66 | 26.66 | -0.77 (-2.81%) | 90,125 |
11 Apr 2024 | USD | 27.57 | 27.8 | 27.13 | 27.43 | 27.43 | -0.09 (-0.33%) | 95,953 |
10 Apr 2024 | USD | 27.61 | 27.77 | 27.15 | 27.52 | 27.52 | -1.04 (-3.64%) | 149,525 |
9 Apr 2024 | USD | 28.14 | 28.785 | 28.1 | 28.56 | 28.56 | +0.52 (+1.85%) | 86,174 |
8 Apr 2024 | USD | 28.07 | 28.695 | 27.78 | 28.04 | 28.04 | +0.22 (+0.79%) | 101,252 |
5 Apr 2024 | USD | 28.07 | 28.23 | 27.4 | 27.82 | 27.82 | -0.4 (-1.42%) | 282,081 |
4 Apr 2024 | USD | 28.69 | 29.05 | 28.01 | 28.22 | 28.22 | -0.33 (-1.16%) | 195,622 |
3 Apr 2024 | USD | 28.76 | 28.92 | 28.2 | 28.55 | 28.55 | -0.46 (-1.59%) | 175,344 |
2 Apr 2024 | USD | 29.67 | 29.67 | 28.87 | 29.01 | 29.01 | -0.88 (-2.94%) | 185,372 |
1 Apr 2024 | USD | 31.24 | 31.52 | 29.385 | 29.89 | 29.89 | -1.19 (-3.83%) | 189,080 |
28 Mar 2024 | USD | 30.48 | 31.34 | 30.28 | 31.08 | 31.08 | +0.47 (+1.54%) | 310,959 |
27 Mar 2024 | USD | 29.41 | 31.15 | 29.29 | 30.61 | 30.61 | +1.47 (+5.04%) | 281,363 |
26 Mar 2024 | USD | 29.4 | 29.53 | 28.84 | 29.14 | 29.14 | -0.11 (-0.38%) | 148,946 |
25 Mar 2024 | USD | 29.2 | 29.64 | 29.17 | 29.25 | 29.25 | 0.0 (0.0%) | 62,490 |
22 Mar 2024 | USD | 29.8 | 29.8 | 29.14 | 29.25 | 29.25 | -0.52 (-1.75%) | 77,850 |