Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2021 |
USD |
535.07 |
535.07 |
535.07 |
535.07 |
535.07 |
+1.26 (+0.24%)
|
0 |
| 4 Nov 2021 |
USD |
533.81 |
533.81 |
533.81 |
533.81 |
533.81 |
+0.26 (+0.05%)
|
0 |
| 3 Nov 2021 |
USD |
533.55 |
533.55 |
533.55 |
533.55 |
533.55 |
+3.65 (+0.69%)
|
52 |
| 2 Nov 2021 |
USD |
529.9 |
529.9 |
529.9 |
529.9 |
529.9 |
-3.48 (-0.65%)
|
0 |
| 1 Nov 2021 |
USD |
533.38 |
533.38 |
533.38 |
533.38 |
533.38 |
+2.25 (+0.42%)
|
0 |
| 29 Oct 2021 |
USD |
531.13 |
531.13 |
531.13 |
531.13 |
531.13 |
-3.475 (-0.65%)
|
0 |
| 28 Oct 2021 |
USD |
534.605 |
534.605 |
534.605 |
534.605 |
534.605 |
+1.465 (+0.27%)
|
0 |
| 27 Oct 2021 |
USD |
533.14 |
533.14 |
533.14 |
533.14 |
533.14 |
-3.65 (-0.68%)
|
15 |
| 26 Oct 2021 |
USD |
536.79 |
536.79 |
536.79 |
536.79 |
536.79 |
+0.18 (+0.03%)
|
0 |
| 25 Oct 2021 |
USD |
536.61 |
536.61 |
536.61 |
536.61 |
536.61 |
+5.055 (+0.95%)
|
0 |
| 22 Oct 2021 |
USD |
531.555 |
531.555 |
531.555 |
531.555 |
531.555 |
+3.625 (+0.69%)
|
0 |
| 21 Oct 2021 |
USD |
527.93 |
527.93 |
527.93 |
527.93 |
527.93 |
-6.95 (-1.30%)
|
0 |
| 20 Oct 2021 |
USD |
534.88 |
534.88 |
534.88 |
534.88 |
534.88 |
+1.37 (+0.26%)
|
0 |
| 19 Oct 2021 |
USD |
533.51 |
533.51 |
533.51 |
533.51 |
533.51 |
+2.43 (+0.46%)
|
49 |
| 18 Oct 2021 |
USD |
531.08 |
531.08 |
531.08 |
531.08 |
531.08 |
-1.16 (-0.22%)
|
0 |
| 15 Oct 2021 |
USD |
532.24 |
532.24 |
532.24 |
532.24 |
532.24 |
+3.485 (+0.66%)
|
0 |
| 14 Oct 2021 |
USD |
528.755 |
528.755 |
528.755 |
528.755 |
528.755 |
+11.175 (+2.16%)
|
0 |
| 13 Oct 2021 |
USD |
517.58 |
517.58 |
517.58 |
517.58 |
517.58 |
+4.32 (+0.84%)
|
0 |
| 12 Oct 2021 |
USD |
513.26 |
513.26 |
513.26 |
513.26 |
513.26 |
-5.38 (-1.04%)
|
72 |
| 11 Oct 2021 |
USD |
518.64 |
518.64 |
518.64 |
518.64 |
518.64 |
+5.115 (+1.00%)
|
0 |
| 8 Oct 2021 |
USD |
513.525 |
513.525 |
513.525 |
513.525 |
513.525 |
-0.475 (-0.09%)
|
0 |
| 7 Oct 2021 |
USD |
514 |
514 |
514 |
514 |
514 |
+14.695 (+2.94%)
|
48 |
| 6 Oct 2021 |
USD |
499.305 |
499.305 |
499.305 |
499.305 |
499.305 |
-7.285 (-1.44%)
|
0 |
| 5 Oct 2021 |
USD |
506.59 |
506.59 |
506.59 |
506.59 |
506.59 |
+2.77 (+0.55%)
|
4 |
| 4 Oct 2021 |
USD |
503.82 |
503.82 |
503.82 |
503.82 |
503.82 |
+0.545 (+0.11%)
|
0 |
| 1 Oct 2021 |
USD |
503.275 |
503.275 |
503.275 |
503.275 |
503.275 |
-6.465 (-1.27%)
|
0 |
| 30 Sep 2021 |
USD |
509.74 |
509.74 |
509.74 |
509.74 |
509.74 |
+1.095 (+0.22%)
|
0 |
| 29 Sep 2021 |
USD |
508.645 |
508.645 |
508.645 |
508.645 |
508.645 |
-0.51 (-0.10%)
|
0 |
| 28 Sep 2021 |
USD |
509.155 |
509.155 |
509.155 |
509.155 |
509.155 |
-10.135 (-1.95%)
|
0 |
| 27 Sep 2021 |
USD |
519.83 |
519.83 |
519.29 |
519.29 |
519.29 |
+1.665 (+0.32%)
|
370 |
