Multi Units Luxembourg - Lyxor Recent Share Price (LSE:MATW)

LSE:MATW - Multi Units Luxembourg - Lyxor MSCI World Materials TR UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	USD	541.81	541.81	541.81	541.81	541.81	-3.54 (-0.65%)	0
16 Dec 2021	USD	545.35	545.35	545.35	545.35	545.35	+14.635 (+2.76%)	0
15 Dec 2021	USD	530.715	530.715	530.715	530.715	530.715	-5.15 (-0.96%)	0
14 Dec 2021	USD	535.865	535.865	535.865	535.865	535.865	+0.24 (+0.04%)	0
13 Dec 2021	USD	535.625	535.625	535.625	535.625	535.625	-2.675 (-0.50%)	0
10 Dec 2021	USD	538.3	538.3	538.3	538.3	538.3	+0.95 (+0.18%)	0
9 Dec 2021	USD	537.35	537.35	537.35	537.35	537.35	-3.3 (-0.61%)	0
8 Dec 2021	USD	540.65	540.65	540.65	540.65	540.65	+2.93 (+0.54%)	0
7 Dec 2021	USD	537.72	537.72	537.72	537.72	537.72	+9.235 (+1.75%)	39
6 Dec 2021	USD	528.485	528.485	528.485	528.485	528.485	+7.655 (+1.47%)	0
3 Dec 2021	USD	520.83	520.83	520.83	520.83	520.83	-2.56 (-0.49%)	0
2 Dec 2021	USD	523.39	523.39	523.39	523.39	523.39	-6.67 (-1.26%)	0
1 Dec 2021	USD	530.06	530.06	530.06	530.06	530.06	+8.43 (+1.62%)	0
30 Nov 2021	USD	521.63	521.63	521.63	521.63	521.63	-5.41 (-1.03%)	0
29 Nov 2021	USD	527.04	527.04	527.04	527.04	527.04	+4.425 (+0.85%)	111
26 Nov 2021	USD	522.615	522.615	522.615	522.615	522.615	-14.325 (-2.67%)	0
25 Nov 2021	USD	536.94	536.94	536.94	536.94	536.94	-0.53 (-0.10%)	0
24 Nov 2021	USD	537.47	537.47	537.47	537.47	537.47	-2.57 (-0.48%)	25
23 Nov 2021	USD	540.04	540.04	540.04	540.04	540.04	-2.26 (-0.42%)	19
22 Nov 2021	USD	542.3	542.3	542.3	542.3	542.3	+2.75 (+0.51%)	0
19 Nov 2021	USD	539.55	539.55	539.55	539.55	539.55	-0.68 (-0.13%)	0
18 Nov 2021	USD	540.23	540.23	540.23	540.23	540.23	-1.345 (-0.25%)	8
17 Nov 2021	USD	541.575	541.575	541.575	541.575	541.575	-2.45 (-0.45%)	0
16 Nov 2021	USD	544.025	544.025	544.025	544.025	544.025	-1.745 (-0.32%)	0
15 Nov 2021	USD	545.77	545.77	545.77	545.77	545.77	-3.02 (-0.55%)	0
12 Nov 2021	USD	548.79	548.79	548.79	548.79	548.79	+3.38 (+0.62%)	0
11 Nov 2021	USD	545.41	545.41	545.41	545.41	545.41	+4.595 (+0.85%)	0
10 Nov 2021	USD	540.815	540.815	540.815	540.815	540.815	-0.715 (-0.13%)	0
9 Nov 2021	USD	541.53	541.53	541.53	541.53	541.53	+0.64 (+0.12%)	20
8 Nov 2021	USD	540.89	540.89	540.89	540.89	540.89	+5.82 (+1.09%)	0

First
1
2
3
4
5
Last

Unicorn Response |