Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 8.31 | 8.44 | 8.31 | 8.35 | 8.35 | +0.06 (+0.72%) | 82,739 |
3 Jul 2024 | USD | 8.25 | 8.35 | 8.25 | 8.29 | 8.29 | +0.08 (+0.97%) | 48,300 |
2 Jul 2024 | USD | 8.2 | 8.23 | 8.19 | 8.21 | 8.21 | -0.01 (-0.12%) | 51,600 |
1 Jul 2024 | USD | 8.17 | 8.23 | 8.17 | 8.22 | 8.22 | +0.01 (+0.12%) | 51,800 |
28 Jun 2024 | USD | 8.18 | 8.23 | 8.17 | 8.21 | 8.21 | +0.05 (+0.61%) | 53,100 |
27 Jun 2024 | USD | 8.08 | 8.18 | 8.08 | 8.16 | 8.16 | +0.06 (+0.74%) | 48,400 |
26 Jun 2024 | USD | 8.07 | 8.12 | 8.07 | 8.1 | 8.1 | -0.01 (-0.12%) | 40,900 |
25 Jun 2024 | USD | 8.09 | 8.15 | 8.09 | 8.11 | 8.11 | -0.02 (-0.25%) | 66,500 |
24 Jun 2024 | USD | 8.1 | 8.14 | 8.1 | 8.13 | 8.13 | +0.02 (+0.25%) | 60,800 |
21 Jun 2024 | USD | 8.1 | 8.13 | 8.09 | 8.11 | 8.11 | +0.01 (+0.12%) | 54,681 |
20 Jun 2024 | USD | 8.12 | 8.14 | 8.07 | 8.1 | 8.1 | -0.07 (-0.86%) | 97,644 |
18 Jun 2024 | USD | 8.15 | 8.18 | 8.13 | 8.17 | 8.17 | +0.01 (+0.12%) | 34,722 |
17 Jun 2024 | USD | 8.13 | 8.18 | 8.13 | 8.16 | 8.16 | +0.02 (+0.25%) | 53,663 |
14 Jun 2024 | USD | 8.14 | 8.18 | 8.1301 | 8.14 | 8.14 | -0.03 (-0.37%) | 30,080 |
13 Jun 2024 | USD | 8.14 | 8.19 | 8.14 | 8.17 | 8.17 | +0.06 (+0.74%) | 60,900 |
12 Jun 2024 | USD | 8.11 | 8.15 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 51,200 |
11 Jun 2024 | USD | 8.05 | 8.13 | 8.04 | 8.07 | 8.07 | +0.01 (+0.12%) | 56,200 |
10 Jun 2024 | USD | 8.07 | 8.07 | 8.01 | 8.06 | 8.06 | +0.05 (+0.62%) | 40,100 |
7 Jun 2024 | USD | 8.05 | 8.07 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 88,100 |
6 Jun 2024 | USD | 8.05 | 8.12 | 8.05 | 8.11 | 8.11 | +0.04 (+0.50%) | 123,400 |
5 Jun 2024 | USD | 8.07 | 8.09 | 8.02 | 8.07 | 8.07 | +0.02 (+0.25%) | 173,400 |
4 Jun 2024 | USD | 8.04 | 8.07 | 8.02 | 8.05 | 8.05 | +0.06 (+0.75%) | 28,800 |
3 Jun 2024 | USD | 7.96 | 8.06 | 7.96 | 7.99 | 7.99 | +0.02 (+0.25%) | 43,600 |
31 May 2024 | USD | 7.91 | 7.99 | 7.9 | 7.97 | 7.97 | +0.07 (+0.89%) | 15,100 |
30 May 2024 | USD | 7.95 | 8.03 | 7.87 | 7.9 | 7.9 | -0.05 (-0.63%) | 140,434 |
29 May 2024 | USD | 8.01 | 8.03 | 7.95 | 7.95 | 7.95 | -0.09 (-1.12%) | 57,900 |
28 May 2024 | USD | 8.05 | 8.06 | 8.03 | 8.04 | 8.04 | +0.02 (+0.25%) | 71,000 |
24 May 2024 | USD | 8.04 | 8.05 | 8.01 | 8.02 | 8.02 | 0.0 (0.0%) | 56,800 |
23 May 2024 | USD | 8.06 | 8.08 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 41,400 |
22 May 2024 | USD | 8.08 | 8.12 | 8.05 | 8.06 | 8.06 | -0.07 (-0.86%) | 16,100 |