Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 8.82 | 8.835 | 8.77 | 8.81 | 8.81 | -0.03 (-0.34%) | 104,390 |
3 Oct 2024 | USD | 8.85 | 8.85 | 8.81 | 8.84 | 8.84 | 0.0 (0.0%) | 69,900 |
2 Oct 2024 | USD | 8.86 | 8.86 | 8.82 | 8.84 | 8.84 | -0.02 (-0.23%) | 27,800 |
1 Oct 2024 | USD | 8.86 | 8.9 | 8.85 | 8.86 | 8.86 | +0.02 (+0.23%) | 39,800 |
30 Sep 2024 | USD | 8.91 | 8.93 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 46,800 |
27 Sep 2024 | USD | 8.86 | 8.91 | 8.84 | 8.87 | 8.87 | +0.04 (+0.45%) | 62,100 |
26 Sep 2024 | USD | 8.92 | 8.92 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 19,800 |
25 Sep 2024 | USD | 8.93 | 8.95 | 8.87 | 8.89 | 8.89 | -0.01 (-0.11%) | 15,100 |
24 Sep 2024 | USD | 8.91 | 8.91 | 8.89 | 8.9 | 8.9 | -0.01 (-0.11%) | 22,600 |
23 Sep 2024 | USD | 9.01 | 9.01 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 33,100 |
20 Sep 2024 | USD | 9.02 | 9.02 | 8.9623 | 8.98 | 8.98 | -0.04 (-0.44%) | 20,283 |
19 Sep 2024 | USD | 9.1 | 9.1 | 9.0178 | 9.02 | 9.02 | -0.01 (-0.11%) | 20,739 |
18 Sep 2024 | USD | 9.04 | 9.04 | 8.97 | 9.03 | 9.03 | +0.05 (+0.56%) | 30,470 |
17 Sep 2024 | USD | 9.05 | 9.07 | 8.96 | 8.98 | 8.98 | 0.0 (0.0%) | 39,727 |
16 Sep 2024 | USD | 8.98 | 9 | 8.955 | 8.98 | 8.98 | +0.07 (+0.79%) | 38,141 |
13 Sep 2024 | USD | 8.98 | 8.98 | 8.9 | 8.91 | 8.91 | +0.05 (+0.56%) | 29,900 |
12 Sep 2024 | USD | 8.82 | 8.95 | 8.82 | 8.86 | 8.86 | +0.03 (+0.34%) | 44,600 |
11 Sep 2024 | USD | 8.87 | 8.87 | 8.81 | 8.83 | 8.83 | -0.01 (-0.11%) | 35,400 |
10 Sep 2024 | USD | 8.9 | 8.91 | 8.83 | 8.84 | 8.84 | -0.05 (-0.56%) | 59,400 |
9 Sep 2024 | USD | 8.85 | 8.89 | 8.84 | 8.89 | 8.89 | +0.07 (+0.79%) | 12,000 |
6 Sep 2024 | USD | 8.84 | 8.87 | 8.81 | 8.82 | 8.82 | -0.02 (-0.23%) | 54,200 |
5 Sep 2024 | USD | 8.8 | 8.86 | 8.79 | 8.84 | 8.84 | +0.05 (+0.57%) | 102,600 |
4 Sep 2024 | USD | 8.8 | 8.82 | 8.78 | 8.79 | 8.79 | 0.0 (0.0%) | 26,900 |
3 Sep 2024 | USD | 8.74 | 8.8 | 8.72 | 8.79 | 8.79 | +0.05 (+0.57%) | 21,300 |
30 Aug 2024 | USD | 8.79 | 8.82 | 8.72 | 8.74 | 8.74 | -0.02 (-0.23%) | 43,500 |
29 Aug 2024 | USD | 8.66 | 8.77 | 8.66 | 8.76 | 8.76 | +0.08 (+0.92%) | 91,500 |
28 Aug 2024 | USD | 8.65 | 8.7 | 8.63 | 8.68 | 8.68 | +0.03 (+0.35%) | 78,000 |
27 Aug 2024 | USD | 8.62 | 8.66 | 8.62 | 8.65 | 8.65 | +0.01 (+0.12%) | 52,800 |
26 Aug 2024 | USD | 8.66 | 8.71 | 8.6 | 8.64 | 8.64 | -0.02 (-0.23%) | 104,300 |
23 Aug 2024 | USD | 8.69 | 8.72 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 106,220 |