| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 38,350 | 38,350 | 38,350 | 38,350 | 38,350 | +3,150 (+8.95%) | 100 |
| 6 Jun 2024 | JPY | 35,200 | 35,200 | 35,200 | 35,200 | 35,200 | 0.0 (0.0%) | 200 |
| 30 May 2024 | JPY | 35,200 | 35,200 | 35,200 | 35,200 | 35,200 | +1,650 (+4.92%) | 9,400 |
| 22 May 2024 | JPY | 33,550 | 33,550 | 33,550 | 33,550 | 33,550 | -1,050 (-3.03%) | 100 |
| 10 May 2024 | JPY | 34,600 | 34,600 | 34,600 | 34,600 | 34,600 | +1,700 (+5.17%) | 100 |
| 26 Apr 2024 | JPY | 32,893.42 | 32,900 | 32,893.42 | 32,900 | 32,900 | -393.34 (-1.18%) | 600 |
| 25 Apr 2024 | JPY | 33,293.34 | 33,293.34 | 33,293.34 | 33,293.34 | 33,293.34 | -899.82 (-2.63%) | 100 |
| 24 Apr 2024 | JPY | 34,193.16 | 34,193.16 | 34,193.16 | 34,193.16 | 34,193.16 | +1,099.78 (+3.32%) | 300 |
| 23 Apr 2024 | JPY | 33,093.38 | 33,093.38 | 33,093.38 | 33,093.38 | 33,093.38 | -536.87 (-1.60%) | 300 |
| 22 Apr 2024 | JPY | 33,641.5 | 33,903.38 | 33,493.3 | 33,630.25 | 33,630.25 | -431.87 (-1.27%) | 1,484 |
| 19 Apr 2024 | JPY | 34,062.12 | 34,062.12 | 34,062.12 | 34,062.12 | 34,062.12 | -1,267.68 (-3.59%) | 500 |
| 18 Apr 2024 | JPY | 34,798.26 | 35,329.8 | 34,798.26 | 35,329.8 | 35,329.8 | +1,308.2 (+3.85%) | 1,100 |
| 17 Apr 2024 | JPY | 34,451.1 | 34,859.97 | 34,021.6 | 34,021.6 | 34,021.6 | +178.37 (+0.53%) | 2,200 |
| 16 Apr 2024 | JPY | 33,843.23 | 33,843.23 | 33,843.23 | 33,843.23 | 33,843.23 | -49.99 (-0.15%) | 200 |
| 15 Apr 2024 | JPY | 33,893.22 | 33,893.22 | 33,893.22 | 33,893.22 | 33,893.22 | -216.62 (-0.64%) | 400 |
| 12 Apr 2024 | JPY | 34,109.84 | 34,109.84 | 34,109.84 | 34,109.84 | 34,109.84 | -340.16 (-0.99%) | 500 |
| 11 Apr 2024 | JPY | 34,096.6 | 34,450 | 34,005.13 | 34,450 | 34,450 | -592.99 (-1.69%) | 1,000 |
| 10 Apr 2024 | JPY | 35,015.25 | 35,224.93 | 35,015.25 | 35,042.99 | 35,042.99 | +549.89 (+1.59%) | 1,400 |
| 9 Apr 2024 | JPY | 34,493.1 | 34,493.1 | 34,493.1 | 34,493.1 | 34,493.1 | -1,206.9 (-3.38%) | 200 |
| 5 Apr 2024 | JPY | 35,700 | 35,700 | 35,700 | 35,700 | 35,700 | -250 (-0.70%) | 100 |
| 4 Apr 2024 | JPY | 35,950 | 35,950 | 35,950 | 35,950 | 35,950 | +4,000 (+12.52%) | 8,363 |
| 22 Mar 2024 | JPY | 31,951.42 | 31,951.42 | 31,426.57 | 31,950 | 31,950 | +315.66 (+1.00%) | 500 |
| 18 Mar 2024 | JPY | 31,484.14 | 31,634.34 | 31,484.14 | 31,634.34 | 31,634.34 | +237.48 (+0.76%) | 900 |
| 15 Mar 2024 | JPY | 31,300 | 31,809.32 | 31,300 | 31,396.86 | 31,396.86 | +212.48 (+0.68%) | 1,550 |
| 14 Mar 2024 | JPY | 31,073.45 | 31,184.38 | 30,896.91 | 31,184.38 | 31,184.38 | -714.03 (-2.24%) | 600 |
| 13 Mar 2024 | JPY | 31,898.41 | 31,898.41 | 31,898.41 | 31,898.41 | 31,898.41 | +348.41 (+1.10%) | 300 |
| 12 Mar 2024 | JPY | 31,550 | 31,550 | 31,550 | 31,550 | 31,550 | +346.88 (+1.11%) | 24,263 |
| 11 Mar 2024 | JPY | 31,102.17 | 31,501.57 | 31,050 | 31,203.12 | 31,203.12 | -1,396.88 (-4.28%) | 800 |
| 8 Mar 2024 | JPY | 32,699.78 | 32,699.78 | 32,600 | 32,600 | 32,600 | -1,136.43 (-3.37%) | 2,605 |
| 5 Mar 2024 | JPY | 33,736.43 | 33,736.43 | 33,736.43 | 33,736.43 | 33,736.43 | -1,113.57 (-3.20%) | 100 |
