| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | JPY | 8,650 | 8,650 | 8,580 | 8,620 | 8,620 | +30 (+0.35%) | 2,200 |
| 17 Jan 2020 | JPY | 8,590 | 8,590 | 8,590 | 8,590 | 8,590 | +40 (+0.47%) | 300 |
| 6 Jan 2020 | JPY | 8,550 | 8,550 | 8,550 | 8,550 | 8,550 | -40 (-0.47%) | 900 |
| 27 Dec 2019 | JPY | 8,590 | 8,590 | 8,590 | 8,590 | 8,590 | +440 (+5.40%) | 200 |
| 24 Dec 2019 | JPY | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | -196 (-2.35%) | 400 |
| 20 Dec 2019 | JPY | 8,308 | 8,346 | 8,308 | 8,346 | 8,346 | +216 (+2.66%) | 300 |
| 13 Dec 2019 | JPY | 8,150 | 8,150 | 8,110 | 8,130 | 8,130 | +160 (+2.01%) | 700 |
| 11 Dec 2019 | JPY | 7,960 | 7,970 | 7,960 | 7,970 | 7,970 | +430 (+5.70%) | 200 |
| 29 Nov 2019 | JPY | 7,620 | 7,620 | 7,477 | 7,540 | 7,540 | -30 (-0.40%) | 1,800 |
| 28 Nov 2019 | JPY | 7,580 | 7,580 | 7,570 | 7,570 | 7,570 | -79 (-1.03%) | 200 |
| 27 Nov 2019 | JPY | 7,610 | 7,660 | 7,610 | 7,649 | 7,649 | +79 (+1.04%) | 600 |
| 13 Nov 2019 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | +22.5 (+0.30%) | 200 |
| 7 Nov 2019 | JPY | 7,510 | 7,570 | 7,510 | 7,547.5 | 7,547.5 | -62.5 (-0.82%) | 800 |
| 5 Nov 2019 | JPY | 7,610 | 7,610 | 7,610 | 7,610 | 7,610 | +110 (+1.47%) | 200 |
| 29 Oct 2019 | JPY | 7,500 | 7,510 | 7,490 | 7,500 | 7,500 | +90 (+1.21%) | 1,400 |
| 25 Oct 2019 | JPY | 7,500 | 7,540 | 7,370 | 7,410 | 7,410 | 0.0 (0.0%) | 3,400 |
| 23 Oct 2019 | JPY | 7,410 | 7,410 | 7,410 | 7,410 | 7,410 | -20 (-0.27%) | 400 |
| 17 Oct 2019 | JPY | 7,430 | 7,460 | 7,430 | 7,430 | 7,430 | +180 (+2.48%) | 700 |
| 10 Oct 2019 | JPY | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | +115 (+1.61%) | 100 |
| 9 Oct 2019 | JPY | 7,140 | 7,140 | 7,135 | 7,135 | 7,135 | -15 (-0.21%) | 2,200 |
| 4 Oct 2019 | JPY | 7,140 | 7,180 | 7,140 | 7,150 | 7,150 | +485 (+7.28%) | 400 |
| 17 Sep 2019 | JPY | 6,670 | 6,670 | 6,660 | 6,665 | 6,665 | -195 (-2.84%) | 400 |
| 12 Sep 2019 | JPY | 6,620 | 6,860 | 6,620 | 6,860 | 6,860 | +290 (+4.41%) | 300 |
| 11 Sep 2019 | JPY | 6,570 | 6,570 | 6,570 | 6,570 | 6,570 | +146.667 (+2.28%) | 100 |
| 10 Sep 2019 | JPY | 6,410 | 6,430 | 6,410 | 6,423.333 | 6,423.333 | +48.749 (+0.76%) | 600 |
| 9 Sep 2019 | JPY | 6,374.584 | 6,374.584 | 6,374.584 | 6,374.584 | 6,374.584 | -102.166 (-1.58%) | 4,800 |
| 6 Sep 2019 | JPY | 6,470 | 6,549 | 6,385 | 6,476.75 | 6,476.75 | +158.39 (+2.51%) | 3,200 |
| 5 Sep 2019 | JPY | 6,180 | 6,390 | 6,180 | 6,318.36 | 6,318.36 | +453.36 (+7.73%) | 5,000 |
| 15 Aug 2019 | JPY | 5,860 | 5,890 | 5,850 | 5,865 | 5,865 | -925 (-13.62%) | 800 |
| 31 Jul 2019 | JPY | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | +850 (+14.31%) | 400 |
