| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | JPY | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | +30 (+0.33%) | 14,800 |
| 9 Jul 2018 | JPY | 9,170 | 9,170 | 9,170 | 9,170 | 9,170 | +190 (+2.12%) | 15,000 |
| 7 Jun 2018 | JPY | 8,980 | 8,980 | 8,980 | 8,980 | 8,980 | +660 (+7.93%) | 100 |
| 29 Mar 2018 | JPY | 8,320 | 8,320 | 8,320 | 8,320 | 8,320 | +310 (+3.87%) | 100 |
| 26 Mar 2018 | JPY | 8,010 | 8,010 | 8,000 | 8,010 | 8,010 | -1,260 (-13.59%) | 3,700 |
| 7 Feb 2018 | JPY | 9,270 | 9,270 | 9,270 | 9,270 | 9,270 | -465 (-4.78%) | 1,300 |
| 5 Feb 2018 | JPY | 9,770 | 9,950 | 9,710 | 9,735 | 9,735 | -160.1 (-1.62%) | 8,100 |
| 1 Feb 2018 | JPY | 9,895.1 | 9,895.1 | 9,895.1 | 9,895.1 | 9,895.1 | +1,629.457 (+19.71%) | 4,000 |
| 30 Jan 2018 | JPY | 8,265.643 | 8,265.643 | 8,265.643 | 8,265.643 | 8,265.643 | +163.143 (+2.01%) | 1,400 |
| 22 Jan 2018 | JPY | 8,102.5 | 8,102.5 | 8,102.5 | 8,102.5 | 8,102.5 | +188.5 (+2.38%) | 1,400 |
| 4 Jan 2018 | JPY | 7,914 | 7,914 | 7,914 | 7,914 | 7,914 | +475.333 (+6.39%) | 1,000 |
| 12 Dec 2017 | JPY | 7,438.667 | 7,438.667 | 7,438.667 | 7,438.667 | 7,438.667 | -86.473 (-1.15%) | 13,500 |
| 8 Dec 2017 | JPY | 7,525.14 | 7,525.14 | 7,525.14 | 7,525.14 | 7,525.14 | +419.14 (+5.90%) | 40,000 |
| 30 Nov 2017 | JPY | 7,106 | 7,106 | 7,106 | 7,106 | 7,106 | -442.906 (-5.87%) | 3,000 |
| 27 Nov 2017 | JPY | 7,548.906 | 7,548.906 | 7,548.906 | 7,548.906 | 7,548.906 | +548.811 (+7.84%) | 12,800 |
| 16 Nov 2017 | JPY | 7,000.095 | 7,000.095 | 7,000.095 | 7,000.095 | 7,000.095 | -59.905 (-0.85%) | 3,000 |
| 14 Nov 2017 | JPY | 7,060 | 7,060 | 7,060 | 7,060 | 7,060 | -8.75 (-0.12%) | 200 |
| 10 Nov 2017 | JPY | 7,068.75 | 7,068.75 | 7,068.75 | 7,068.75 | 7,068.75 | -41.25 (-0.58%) | 800 |
| 8 Nov 2017 | JPY | 7,110 | 7,110 | 7,110 | 7,110 | 7,110 | -650 (-8.38%) | 100 |
| 2 Nov 2017 | JPY | 7,760 | 7,760 | 7,760 | 7,760 | 7,760 | +1,290 (+19.94%) | 100 |
| 25 Oct 2017 | JPY | 6,470 | 6,470 | 6,470 | 6,470 | 6,470 | +20 (+0.31%) | 100 |
| 24 Oct 2017 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | +7.866 (+0.12%) | 200 |
| 23 Oct 2017 | JPY | 6,523.087 | 6,523.087 | 6,442.134 | 6,442.134 | 6,442.134 | +96.294 (+1.52%) | 9,000 |
| 20 Oct 2017 | JPY | 6,435 | 6,435 | 6,345.84 | 6,345.84 | 6,345.84 | +316.59 (+5.25%) | 5,200 |
| 19 Oct 2017 | JPY | 6,029.25 | 6,029.25 | 6,029.25 | 6,029.25 | 6,029.25 | -160.75 (-2.60%) | 2,000 |
| 20 Sep 2017 | JPY | 6,190 | 6,190 | 6,190 | 6,190 | 6,190 | -50 (-0.80%) | 100 |
| 15 Sep 2017 | JPY | 6,240 | 6,240 | 6,240 | 6,240 | 6,240 | +170 (+2.80%) | 300 |
| 13 Sep 2017 | JPY | 6,070 | 6,070 | 6,070 | 6,070 | 6,070 | +380 (+6.68%) | 100 |
| 6 Sep 2017 | JPY | 5,690 | 5,690 | 5,690 | 5,690 | 5,690 | +25 (+0.44%) | 100 |
| 5 Sep 2017 | JPY | 5,665 | 5,665 | 5,665 | 5,665 | 5,665 | -355 (-5.90%) | 400 |
