| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | +110 (+1.86%) | 100 |
| 31 Aug 2017 | JPY | 5,910 | 5,910 | 5,910 | 5,910 | 5,910 | +600 (+11.30%) | 100 |
| 31 Jul 2017 | JPY | 5,310 | 5,310 | 5,310 | 5,310 | 5,310 | +590 (+12.50%) | 100 |
| 24 Jul 2017 | JPY | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | +95.08 (+2.06%) | 5,500 |
| 3 Jul 2017 | JPY | 4,624.92 | 4,624.92 | 4,624.92 | 4,624.92 | 4,624.92 | +37.581 (+0.82%) | 1,200 |
| 30 Jun 2017 | JPY | 4,587.339 | 4,587.339 | 4,587.339 | 4,587.339 | 4,587.339 | -2.536 (-0.06%) | 5,500 |
| 29 Jun 2017 | JPY | 4,589.875 | 4,589.875 | 4,589.875 | 4,589.875 | 4,589.875 | +70.211 (+1.55%) | 1,200 |
| 28 Jun 2017 | JPY | 4,519.664 | 4,519.664 | 4,519.664 | 4,519.664 | 4,519.664 | -49.022 (-1.07%) | 1,000 |
| 27 Jun 2017 | JPY | 4,568.686 | 4,568.686 | 4,568.686 | 4,568.686 | 4,568.686 | -7.951 (-0.17%) | 1,100 |
| 26 Jun 2017 | JPY | 4,576.637 | 4,576.637 | 4,576.637 | 4,576.637 | 4,576.637 | -25.196 (-0.55%) | 1,000 |
| 22 Jun 2017 | JPY | 4,601.833 | 4,663.601 | 4,601.833 | 4,601.833 | 4,601.833 | -80.439 (-1.72%) | 3,100 |
| 21 Jun 2017 | JPY | 4,682.272 | 4,682.272 | 4,666.703 | 4,682.272 | 4,682.272 | +32.592 (+0.70%) | 7,700 |
| 20 Jun 2017 | JPY | 4,649.68 | 4,649.68 | 4,649.68 | 4,649.68 | 4,649.68 | +264.561 (+6.03%) | 1,500 |
| 16 Jun 2017 | JPY | 4,385.119 | 4,385.119 | 4,385.119 | 4,385.119 | 4,385.119 | -36.055 (-0.82%) | 1,400 |
| 15 Jun 2017 | JPY | 4,421.174 | 4,421.174 | 4,421.174 | 4,421.174 | 4,421.174 | +8.381 (+0.19%) | 1,300 |
| 14 Jun 2017 | JPY | 4,412.793 | 4,412.793 | 4,412.793 | 4,412.793 | 4,412.793 | +204.319 (+4.85%) | 1,700 |
| 13 Jun 2017 | JPY | 4,208.474 | 4,208.474 | 4,208.474 | 4,208.474 | 4,208.474 | +180.226 (+4.47%) | 1,900 |
| 12 Jun 2017 | JPY | 4,028.248 | 4,028.248 | 4,028.248 | 4,028.248 | 4,028.248 | -62.785 (-1.53%) | 900 |
| 9 Jun 2017 | JPY | 4,091.033 | 4,091.033 | 4,091.033 | 4,091.033 | 4,091.033 | +28.533 (+0.70%) | 2,700 |
| 8 Jun 2017 | JPY | 4,062.5 | 4,062.5 | 4,062.5 | 4,062.5 | 4,062.5 | -30.722 (-0.75%) | 200 |
| 31 May 2017 | JPY | 4,093.222 | 4,093.222 | 4,093.222 | 4,093.222 | 4,093.222 | -11.778 (-0.29%) | 1,800 |
| 23 May 2017 | JPY | 4,105 | 4,105 | 4,105 | 4,105 | 4,105 | +264.606 (+6.89%) | 600 |
| 24 Apr 2017 | JPY | 3,840.394 | 3,840.394 | 3,840.394 | 3,840.394 | 3,840.394 | +168.727 (+4.60%) | 3,300 |
| 18 Apr 2017 | JPY | 3,671.667 | 3,671.667 | 3,671.667 | 3,671.667 | 3,671.667 | -272.516 (-6.91%) | 300 |
| 3 Apr 2017 | JPY | 3,944.183 | 3,944.183 | 3,944.183 | 3,944.183 | 3,944.183 | -35.557 (-0.89%) | 800 |
| 29 Mar 2017 | JPY | 3,979.74 | 3,979.74 | 3,979.74 | 3,979.74 | 3,979.74 | -195.013 (-4.67%) | 4,200 |
| 21 Mar 2017 | JPY | 4,174.753 | 4,174.753 | 4,174.753 | 4,174.753 | 4,174.753 | -96.001 (-2.25%) | 2,400 |
| 14 Mar 2017 | JPY | 4,270.754 | 4,270.754 | 4,270.754 | 4,270.754 | 4,270.754 | +3.254 (+0.08%) | 3,800 |
| 13 Mar 2017 | JPY | 4,267.5 | 4,267.5 | 4,267.5 | 4,267.5 | 4,267.5 | +157.6 (+3.83%) | 100 |
| 10 Mar 2017 | JPY | 4,109.9 | 4,109.9 | 4,109.9 | 4,109.9 | 4,109.9 | +301.581 (+7.92%) | 100 |
