| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | JPY | 3,808.319 | 3,808.319 | 3,808.319 | 3,808.319 | 3,808.319 | +145.727 (+3.98%) | 4,100 |
| 1 Mar 2017 | JPY | 3,662.592 | 3,662.592 | 3,662.592 | 3,662.592 | 3,662.592 | -2.308 (-0.06%) | 2,100 |
| 28 Feb 2017 | JPY | 3,679.9 | 3,679.9 | 3,664.9 | 3,664.9 | 3,664.9 | -59.88 (-1.61%) | 200 |
| 7 Feb 2017 | JPY | 3,724.78 | 3,724.78 | 3,724.78 | 3,724.78 | 3,724.78 | -130.22 (-3.38%) | 1,500 |
| 1 Feb 2017 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | +124.9 (+3.35%) | 200 |
| 16 Jan 2017 | JPY | 3,730.1 | 3,730.1 | 3,730.1 | 3,730.1 | 3,730.1 | -109.9 (-2.86%) | 100 |
| 4 Jan 2017 | JPY | 3,850.7 | 3,850.7 | 3,840 | 3,840 | 3,840 | +84.081 (+2.24%) | 1,100 |
| 6 Dec 2016 | JPY | 3,755.919 | 3,755.919 | 3,755.919 | 3,755.919 | 3,755.919 | -273.35 (-6.78%) | 4,200 |
| 1 Dec 2016 | JPY | 4,029.269 | 4,029.269 | 4,029.269 | 4,029.269 | 4,029.269 | -40.831 (-1.00%) | 1,300 |
| 10 Nov 2016 | JPY | 4,070.1 | 4,070.1 | 4,070.1 | 4,070.1 | 4,070.1 | +80 (+2.00%) | 100 |
| 31 Oct 2016 | JPY | 3,990.1 | 3,990.1 | 3,990.1 | 3,990.1 | 3,990.1 | -54.9 (-1.36%) | 100 |
| 28 Oct 2016 | JPY | 4,030.1 | 4,050.1 | 4,030.1 | 4,045 | 4,045 | -29.9 (-0.73%) | 300 |
| 25 Oct 2016 | JPY | 4,074.9 | 4,074.9 | 4,074.9 | 4,074.9 | 4,074.9 | -24.519 (-0.60%) | 100 |
| 19 Oct 2016 | JPY | 4,099.419 | 4,099.419 | 4,099.419 | 4,099.419 | 4,099.419 | +137.179 (+3.46%) | 5,200 |
| 18 Oct 2016 | JPY | 3,960.7 | 3,970.1 | 3,955.1 | 3,962.24 | 3,962.24 | +72.14 (+1.85%) | 3,300 |
| 14 Oct 2016 | JPY | 3,890.1 | 3,890.1 | 3,890.1 | 3,890.1 | 3,890.1 | +110 (+2.91%) | 100 |
| 29 Sep 2016 | JPY | 3,780.1 | 3,780.1 | 3,775.1 | 3,780.1 | 3,780.1 | +40.1 (+1.07%) | 300 |
| 27 Sep 2016 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | +56.1 (+1.52%) | 200 |
| 20 Sep 2016 | JPY | 3,685.1 | 3,685.1 | 3,683.9 | 3,683.9 | 3,683.9 | +4 (+0.11%) | 200 |
| 16 Sep 2016 | JPY | 3,679.9 | 3,679.9 | 3,679.9 | 3,679.9 | 3,679.9 | +46.4 (+1.28%) | 100 |
| 15 Sep 2016 | JPY | 3,633.5 | 3,633.5 | 3,633.5 | 3,633.5 | 3,633.5 | -6.4 (-0.18%) | 300 |
| 13 Sep 2016 | JPY | 3,639.9 | 3,639.9 | 3,639.9 | 3,639.9 | 3,639.9 | -5 (-0.14%) | 100 |
| 9 Sep 2016 | JPY | 3,624.4 | 3,654.9 | 3,624.4 | 3,644.9 | 3,644.9 | +136.688 (+3.90%) | 700 |
| 6 Sep 2016 | JPY | 3,508.212 | 3,508.212 | 3,508.212 | 3,508.212 | 3,508.212 | -26.538 (-0.75%) | 5,000 |
| 31 Aug 2016 | JPY | 3,534.75 | 3,534.75 | 3,534.75 | 3,534.75 | 3,534.75 | -35.15 (-0.98%) | 600 |
| 12 Aug 2016 | JPY | 3,569.9 | 3,569.9 | 3,569.9 | 3,569.9 | 3,569.9 | -196.04 (-5.21%) | 100 |
| 3 Aug 2016 | JPY | 3,765.94 | 3,765.94 | 3,765.94 | 3,765.94 | 3,765.94 | +647.19 (+20.75%) | 100 |
| 23 May 2016 | JPY | 3,118.75 | 3,118.75 | 3,118.75 | 3,118.75 | 3,118.75 | +329.982 (+11.83%) | 400 |
| 12 Apr 2016 | JPY | 2,788.768 | 2,788.768 | 2,788.768 | 2,788.768 | 2,788.768 | -45.232 (-1.60%) | 3,800 |
| 22 Mar 2016 | JPY | 2,834 | 2,834 | 2,834 | 2,834 | 2,834 | +150 (+5.59%) | 1,400 |
