| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | JPY | 2,684 | 2,684 | 2,684 | 2,684 | 2,684 | +204.692 (+8.26%) | 2,700 |
| 25 Feb 2016 | JPY | 2,479.308 | 2,479.308 | 2,479.308 | 2,479.308 | 2,479.308 | -126.881 (-4.87%) | 4,000 |
| 3 Feb 2016 | JPY | 2,606.189 | 2,606.189 | 2,606.189 | 2,606.189 | 2,606.189 | +13.349 (+0.51%) | 1,400 |
| 15 Jan 2016 | JPY | 2,592.84 | 2,592.84 | 2,592.84 | 2,592.84 | 2,592.84 | +60.92 (+2.41%) | 6,900 |
| 14 Jan 2016 | JPY | 2,531.92 | 2,531.92 | 2,531.92 | 2,531.92 | 2,531.92 | -490.936 (-16.24%) | 16,100 |
| 30 Nov 2015 | JPY | 3,022.856 | 3,022.856 | 3,022.856 | 3,022.856 | 3,022.856 | +13.721 (+0.46%) | 5,000 |
| 25 Nov 2015 | JPY | 3,009.135 | 3,009.135 | 3,009.135 | 3,009.135 | 3,009.135 | -9.32 (-0.31%) | 2,600 |
| 11 Nov 2015 | JPY | 3,018.455 | 3,018.455 | 3,018.455 | 3,018.455 | 3,018.455 | +279.864 (+10.22%) | 900 |
| 31 Jul 2015 | JPY | 2,738.591 | 2,738.591 | 2,738.591 | 2,738.591 | 2,738.591 | +20.591 (+0.76%) | 11,600 |
| 24 Jul 2015 | JPY | 2,718 | 2,718 | 2,718 | 2,718 | 2,718 | +110.404 (+4.23%) | 3,200 |
| 6 Mar 2015 | JPY | 2,607.596 | 2,607.596 | 2,607.596 | 2,607.596 | 2,607.596 | -25.695 (-0.98%) | 9,000 |
| 2 Mar 2015 | JPY | 2,633.291 | 2,633.291 | 2,633.291 | 2,633.291 | 2,633.291 | +7.344 (+0.28%) | 10,700 |
| 27 Feb 2015 | JPY | 2,625.947 | 2,625.947 | 2,625.947 | 2,625.947 | 2,625.947 | +62.757 (+2.45%) | 10,800 |
| 10 Feb 2015 | JPY | 2,563.19 | 2,563.19 | 2,563.19 | 2,563.19 | 2,563.19 | -4.79 (-0.19%) | 32,500 |
| 9 Feb 2015 | JPY | 2,567.98 | 2,567.98 | 2,567.98 | 2,567.98 | 2,567.98 | -505.94 (-16.46%) | 9,200 |
| 22 Jan 2015 | JPY | 3,073.92 | 3,073.92 | 3,073.92 | 3,073.92 | 3,073.92 | -151.465 (-4.70%) | 7,400 |
| 14 Jan 2015 | JPY | 3,225.385 | 3,225.385 | 3,225.385 | 3,225.385 | 3,225.385 | -280.631 (-8.00%) | 1,300 |
| 5 Jan 2015 | JPY | 3,506.016 | 3,506.016 | 3,506.016 | 3,506.016 | 3,506.016 | -43.025 (-1.21%) | 3,200 |
| 4 Dec 2014 | JPY | 3,549.041 | 3,549.041 | 3,549.041 | 3,549.041 | 3,549.041 | +102.674 (+2.98%) | 8,000 |
| 2 Dec 2014 | JPY | 3,446.367 | 3,446.367 | 3,446.367 | 3,446.367 | 3,446.367 | -2.883 (-0.08%) | 600 |
| 30 Sep 2014 | JPY | 3,449.25 | 3,449.25 | 3,449.25 | 3,449.25 | 3,449.25 | -104.581 (-2.94%) | 200 |
| 29 Sep 2014 | JPY | 3,553.831 | 3,553.831 | 3,553.831 | 3,553.831 | 3,553.831 | -21.193 (-0.59%) | 10,000 |
| 26 Sep 2014 | JPY | 3,575.024 | 3,575.024 | 3,575.024 | 3,575.024 | 3,575.024 | -34.976 (-0.97%) | 4,100 |
| 12 Sep 2014 | JPY | 3,640 | 3,640 | 3,590 | 3,610 | 3,610 | -74.007 (-2.01%) | 5,300 |
| 9 Sep 2014 | JPY | 3,684.007 | 3,684.007 | 3,684.007 | 3,684.007 | 3,684.007 | +64.159 (+1.77%) | 4,100 |
| 5 Sep 2014 | JPY | 3,619.848 | 3,619.848 | 3,619.848 | 3,619.848 | 3,619.848 | +12.848 (+0.36%) | 3,300 |
| 4 Sep 2014 | JPY | 3,607 | 3,607 | 3,607 | 3,607 | 3,607 | -43 (-1.18%) | 1,700 |
| 3 Sep 2014 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | -31 (-0.84%) | 500 |
| 2 Sep 2014 | JPY | 3,681 | 3,681 | 3,681 | 3,681 | 3,681 | +102.423 (+2.86%) | 300 |
| 1 Sep 2014 | JPY | 3,578.577 | 3,578.577 | 3,578.577 | 3,578.577 | 3,578.577 | +181.266 (+5.34%) | 3,900 |
