| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | JPY | 3,397.311 | 3,397.311 | 3,397.311 | 3,397.311 | 3,397.311 | +18.137 (+0.54%) | 37,900 |
| 20 Aug 2014 | JPY | 3,379.174 | 3,379.174 | 3,379.174 | 3,379.174 | 3,379.174 | +57.909 (+1.74%) | 21,300 |
| 13 Aug 2014 | JPY | 3,321.265 | 3,321.265 | 3,321.265 | 3,321.265 | 3,321.265 | -444.141 (-11.80%) | 1,700 |
| 31 Jul 2014 | JPY | 3,765.406 | 3,765.406 | 3,765.406 | 3,765.406 | 3,765.406 | -279.594 (-6.91%) | 48,200 |
| 22 Jul 2014 | JPY | 4,055 | 4,055 | 4,045 | 4,045 | 4,045 | -69.236 (-1.68%) | 200 |
| 9 Jul 2014 | JPY | 4,114.236 | 4,114.236 | 4,114.236 | 4,114.236 | 4,114.236 | +37.842 (+0.93%) | 21,600 |
| 8 Jul 2014 | JPY | 4,076.394 | 4,076.394 | 4,076.394 | 4,076.394 | 4,076.394 | -64.922 (-1.57%) | 39,100 |
| 7 Jul 2014 | JPY | 4,141.316 | 4,141.316 | 4,141.316 | 4,141.316 | 4,141.316 | -9.687 (-0.23%) | 13,300 |
| 30 Jun 2014 | JPY | 4,151.003 | 4,151.003 | 4,151.003 | 4,151.003 | 4,151.003 | +72.711 (+1.78%) | 3,700 |
| 25 Jun 2014 | JPY | 4,078.292 | 4,078.292 | 4,078.292 | 4,078.292 | 4,078.292 | -86.708 (-2.08%) | 20,000 |
| 20 Jun 2014 | JPY | 4,165 | 4,165 | 4,165 | 4,165 | 4,165 | -190 (-4.36%) | 100 |
| 17 Jun 2014 | JPY | 4,145 | 4,370 | 4,145 | 4,355 | 4,355 | +322.5 (+8.00%) | 15,000 |
| 16 Jun 2014 | JPY | 4,032.5 | 4,032.5 | 4,032.5 | 4,032.5 | 4,032.5 | -44.123 (-1.08%) | 200 |
| 2 Jun 2014 | JPY | 4,076.623 | 4,076.623 | 4,076.623 | 4,076.623 | 4,076.623 | -67.832 (-1.64%) | 20,000 |
| 10 Apr 2014 | JPY | 4,144.455 | 4,144.455 | 4,144.455 | 4,144.455 | 4,144.455 | +81.139 (+2.00%) | 1,600 |
| 17 Mar 2014 | JPY | 4,063.316 | 4,063.316 | 4,063.316 | 4,063.316 | 4,063.316 | -369.919 (-8.34%) | 20,200 |
| 11 Mar 2014 | JPY | 4,433.235 | 4,433.235 | 4,433.235 | 4,433.235 | 4,433.235 | +78.235 (+1.80%) | 1,700 |
| 10 Mar 2014 | JPY | 4,350 | 4,365 | 4,290 | 4,355 | 4,355 | +202.119 (+4.87%) | 9,400 |
| 6 Mar 2014 | JPY | 4,152.881 | 4,152.881 | 4,152.881 | 4,152.881 | 4,152.881 | -48.103 (-1.15%) | 4,300 |
| 4 Mar 2014 | JPY | 4,200.984 | 4,200.984 | 4,200.984 | 4,200.984 | 4,200.984 | +39.535 (+0.95%) | 22,100 |
| 3 Mar 2014 | JPY | 4,161.449 | 4,161.449 | 4,161.449 | 4,161.449 | 4,161.449 | +73.674 (+1.80%) | 43,100 |
| 27 Feb 2014 | JPY | 4,087.775 | 4,087.775 | 4,087.775 | 4,087.775 | 4,087.775 | +395.517 (+10.71%) | 4,600 |
| 20 Feb 2014 | JPY | 3,692.258 | 3,692.258 | 3,692.258 | 3,692.258 | 3,692.258 | +93.958 (+2.61%) | 3,100 |
| 10 Jan 2014 | JPY | 3,590 | 3,598.3 | 3,574.95 | 3,598.3 | 3,598.3 | +45.133 (+1.27%) | 800 |
| 8 Jan 2014 | JPY | 3,553.167 | 3,553.167 | 3,553.167 | 3,553.167 | 3,553.167 | +402.611 (+12.78%) | 300 |
| 12 Dec 2013 | JPY | 3,150.556 | 3,150.556 | 3,150.556 | 3,150.556 | 3,150.556 | +27.889 (+0.89%) | 900 |
| 9 Dec 2013 | JPY | 3,122.667 | 3,122.667 | 3,122.667 | 3,122.667 | 3,122.667 | -10.111 (-0.32%) | 12,000 |
| 3 Dec 2013 | JPY | 3,132.778 | 3,132.778 | 3,132.778 | 3,132.778 | 3,132.778 | +142.528 (+4.77%) | 900 |
| 28 Nov 2013 | JPY | 2,990.25 | 2,990.25 | 2,990.25 | 2,990.25 | 2,990.25 | -9.075 (-0.30%) | 400 |
| 25 Nov 2013 | JPY | 2,999.325 | 2,999.325 | 2,999.325 | 2,999.325 | 2,999.325 | -13.13 (-0.44%) | 12,000 |
