| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | JPY | 3,012.455 | 3,012.455 | 3,012.455 | 3,012.455 | 3,012.455 | -566.526 (-15.83%) | 25,700 |
| 12 Nov 2013 | JPY | 3,578.981 | 3,578.981 | 3,578.981 | 3,578.981 | 3,578.981 | -16.852 (-0.47%) | 51,300 |
| 6 Nov 2013 | JPY | 3,595.833 | 3,595.833 | 3,595.833 | 3,595.833 | 3,595.833 | +175.833 (+5.14%) | 600 |
| 26 Sep 2013 | JPY | 3,400 | 3,450 | 3,380 | 3,420 | 3,420 | +180 (+5.56%) | 5,600 |
| 20 Jun 2013 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | -55.625 (-1.69%) | 2,000 |
| 19 Jun 2013 | JPY | 3,295.625 | 3,295.625 | 3,295.625 | 3,295.625 | 3,295.625 | -52.875 (-1.58%) | 4,000 |
| 3 Jun 2013 | JPY | 3,348.5 | 3,348.5 | 3,348.5 | 3,348.5 | 3,348.5 | -120.25 (-3.47%) | 1,000 |
| 29 May 2013 | JPY | 3,468.75 | 3,468.75 | 3,468.75 | 3,468.75 | 3,468.75 | -112.614 (-3.14%) | 1,200 |
| 23 May 2013 | JPY | 3,581.364 | 3,581.364 | 3,581.364 | 3,581.364 | 3,581.364 | -218.5 (-5.75%) | 1,100 |
| 21 May 2013 | JPY | 3,799.864 | 3,799.864 | 3,799.864 | 3,799.864 | 3,799.864 | +559.864 (+17.28%) | 3,300 |
| 16 May 2013 | JPY | 3,433.915 | 3,433.915 | 3,240 | 3,240 | 3,240 | +262.872 (+8.83%) | 7,600 |
| 15 May 2013 | JPY | 2,977.128 | 2,977.128 | 2,977.128 | 2,977.128 | 2,977.128 | +141.295 (+4.98%) | 10,100 |
| 16 Apr 2013 | JPY | 2,835.833 | 2,835.833 | 2,835.833 | 2,835.833 | 2,835.833 | +220.383 (+8.43%) | 3,000 |
| 28 Mar 2013 | JPY | 2,615.45 | 2,615.45 | 2,615.45 | 2,615.45 | 2,615.45 | +2,602.024 (+19380.63%) | 2,000 |
| 19 Mar 2010 | JPY | 13.4259 | 13.4259 | 13.4259 | 13.4259 | 13.4259 | -2,373.09 (-99.44%) | 6,700 |
| 22 Dec 2009 | JPY | 2,386.516 | 2,386.516 | 2,386.516 | 2,386.516 | 2,386.516 | 0.0 (0.0%) | 5,000 |
| 10 Sep 2009 | JPY | 2,388.186 | 2,388.186 | 2,386.516 | 2,386.516 | 2,386.516 | -11.482 (-0.48%) | 34,000 |
| 9 Sep 2009 | JPY | 2,399.675 | 2,399.675 | 2,397.998 | 2,397.998 | 2,397.998 | +847.998 (+54.71%) | 105,600 |
| 10 Jun 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +157.663 (+11.32%) | 100 |
| 16 May 2008 | JPY | 1,392.337 | 1,392.337 | 1,392.337 | 1,392.337 | 1,392.337 | +10.837 (+0.78%) | 8,300 |
| 29 Feb 2008 | JPY | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | +18.7 (+1.37%) | 400 |
| 26 Feb 2008 | JPY | 1,362.8 | 1,362.8 | 1,362.8 | 1,362.8 | 1,362.8 | +60.8 (+4.67%) | 500 |
| 22 Feb 2008 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | -448.889 (-25.64%) | 28,400 |
| 14 Dec 2007 | JPY | 1,759 | 1,763 | 1,750.889 | 1,750.889 | 1,750.889 | -38.611 (-2.16%) | 8,500 |
| 13 Dec 2007 | JPY | 1,789.5 | 1,789.5 | 1,789.5 | 1,789.5 | 1,789.5 | -1.5 (-0.08%) | 200 |
| 12 Dec 2007 | JPY | 1,791 | 1,801 | 1,791 | 1,791 | 1,791 | -14 (-0.78%) | 9,200 |
| 11 Dec 2007 | JPY | 1,817 | 1,833 | 1,805 | 1,805 | 1,805 | -16 (-0.88%) | 8,600 |
| 10 Dec 2007 | JPY | 1,821 | 1,832 | 1,821 | 1,821 | 1,821 | -39 (-2.10%) | 2,800 |
| 7 Dec 2007 | JPY | 1,882 | 1,882 | 1,860 | 1,860 | 1,860 | -36.8 (-1.94%) | 5,000 |
| 6 Dec 2007 | JPY | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | -36.2 (-1.87%) | 500 |
