| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2007 | JPY | 1,933 | 1,938.676 | 1,933 | 1,933 | 1,933 | -20.911 (-1.07%) | 7,300 |
| 4 Dec 2007 | JPY | 1,953.911 | 1,955.839 | 1,953.911 | 1,953.911 | 1,953.911 | +67.911 (+3.60%) | 7,600 |
| 30 Nov 2007 | JPY | 1,888 | 1,892.658 | 1,886 | 1,886 | 1,886 | +10.556 (+0.56%) | 7,700 |
| 29 Nov 2007 | JPY | 1,877.333 | 1,877.333 | 1,875.444 | 1,875.444 | 1,875.444 | +50.444 (+2.76%) | 9,200 |
| 28 Nov 2007 | JPY | 1,825 | 1,835 | 1,825 | 1,825 | 1,825 | +18.92 (+1.05%) | 5,500 |
| 27 Nov 2007 | JPY | 1,809.2 | 1,809.517 | 1,806.08 | 1,806.08 | 1,806.08 | +14.768 (+0.82%) | 6,200 |
| 26 Nov 2007 | JPY | 1,801 | 1,801 | 1,791.312 | 1,791.312 | 1,791.312 | +10.215 (+0.57%) | 5,600 |
| 22 Nov 2007 | JPY | 1,782.5 | 1,782.936 | 1,781.097 | 1,781.097 | 1,781.097 | +128.983 (+7.81%) | 6,600 |
| 20 Nov 2007 | JPY | 1,722 | 1,744 | 1,652.114 | 1,652.114 | 1,652.114 | -28.989 (-1.72%) | 9,200 |
| 19 Nov 2007 | JPY | 1,685.333 | 1,685.333 | 1,681.103 | 1,681.103 | 1,681.103 | +82.103 (+5.13%) | 8,100 |
| 15 Nov 2007 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | +105 (+7.03%) | 200 |
| 14 Nov 2007 | JPY | 1,497 | 1,577 | 1,494 | 1,494 | 1,494 | +26.385 (+1.80%) | 7,600 |
| 12 Nov 2007 | JPY | 1,505.04 | 1,505.04 | 1,467.615 | 1,467.615 | 1,467.615 | -33.385 (-2.22%) | 7,900 |
| 9 Nov 2007 | JPY | 1,501 | 1,570 | 1,501 | 1,501 | 1,501 | -196 (-11.55%) | 6,300 |
| 8 Nov 2007 | JPY | 1,697 | 1,740.5 | 1,697 | 1,697 | 1,697 | -59 (-3.36%) | 6,100 |
| 7 Nov 2007 | JPY | 1,774 | 1,800.214 | 1,756 | 1,756 | 1,756 | -85.755 (-4.66%) | 7,500 |
| 6 Nov 2007 | JPY | 1,852 | 1,852 | 1,841.755 | 1,841.755 | 1,841.755 | -20.395 (-1.10%) | 9,800 |
| 5 Nov 2007 | JPY | 1,862.15 | 1,862.15 | 1,862.15 | 1,862.15 | 1,862.15 | -28.638 (-1.51%) | 2,000 |
| 2 Nov 2007 | JPY | 1,892.231 | 1,892.231 | 1,890.788 | 1,890.788 | 1,890.788 | 0.0 (0.0%) | 5,900 |
