| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | JPY | 19,650 | 19,650 | 19,650 | 19,650 | 19,650 | +380 (+1.97%) | 200 |
| 2 Jun 2023 | JPY | 19,270 | 19,270 | 19,270 | 19,270 | 19,270 | -70 (-0.36%) | 100 |
| 23 May 2023 | JPY | 19,340 | 19,340 | 19,340 | 19,340 | 19,340 | +1,850 (+10.58%) | 100 |
| 21 Apr 2023 | JPY | 17,490 | 17,490 | 17,490 | 17,490 | 17,490 | -730 (-4.01%) | 1,000 |
| 3 Apr 2023 | JPY | 18,220 | 18,220 | 18,220 | 18,220 | 18,220 | +520 (+2.94%) | 1,000 |
| 29 Mar 2023 | JPY | 17,700 | 17,700 | 17,700 | 17,700 | 17,700 | -260 (-1.45%) | 300 |
| 3 Mar 2023 | JPY | 17,960 | 17,960 | 17,960 | 17,960 | 17,960 | +20 (+0.11%) | 100 |
| 2 Mar 2023 | JPY | 17,940 | 17,940 | 17,940 | 17,940 | 17,940 | -120 (-0.66%) | 100 |
| 16 Feb 2023 | JPY | 18,060 | 18,060 | 18,060 | 18,060 | 18,060 | +480 (+2.73%) | 100 |
| 7 Feb 2023 | JPY | 17,580 | 17,580 | 17,580 | 17,580 | 17,580 | +350 (+2.03%) | 100 |
| 6 Feb 2023 | JPY | 17,230 | 17,230 | 17,230 | 17,230 | 17,230 | -90 (-0.52%) | 900 |
| 3 Feb 2023 | JPY | 17,320 | 17,320 | 17,320 | 17,320 | 17,320 | +320 (+1.88%) | 1,400 |
| 31 Jan 2023 | JPY | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | +1,660 (+10.82%) | 3,600 |
| 22 Dec 2022 | JPY | 15,340 | 15,340 | 15,340 | 15,340 | 15,340 | -2,110 (-12.09%) | 1,100 |
| 14 Dec 2022 | JPY | 17,450 | 17,450 | 17,450 | 17,450 | 17,450 | +450 (+2.65%) | 1,100 |
| 8 Dec 2022 | JPY | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | -820 (-4.60%) | 1,200 |
| 6 Dec 2022 | JPY | 17,820 | 17,820 | 17,820 | 17,820 | 17,820 | -230 (-1.27%) | 1,400 |
| 2 Dec 2022 | JPY | 18,050 | 18,050 | 18,050 | 18,050 | 18,050 | -830 (-4.40%) | 1,900 |
| 24 Nov 2022 | JPY | 18,880 | 18,880 | 18,880 | 18,880 | 18,880 | +620 (+3.40%) | 1,600 |
| 14 Nov 2022 | JPY | 18,260 | 18,260 | 18,260 | 18,260 | 18,260 | +500 (+2.82%) | 1,600 |
| 2 Nov 2022 | JPY | 17,760 | 17,760 | 17,760 | 17,760 | 17,760 | +1,200 (+7.25%) | 800 |
| 26 Oct 2022 | JPY | 16,560 | 16,560 | 16,560 | 16,560 | 16,560 | +730 (+4.61%) | 1,100 |
| 11 Oct 2022 | JPY | 15,830 | 15,830 | 15,830 | 15,830 | 15,830 | -820 (-4.92%) | 1,000 |
| 4 Oct 2022 | JPY | 16,650 | 16,650 | 16,650 | 16,650 | 16,650 | +485.23 (+3.00%) | 500 |
| 29 Sep 2022 | JPY | 16,164.77 | 16,164.77 | 16,164.77 | 16,164.77 | 16,164.77 | -443.34 (-2.67%) | 200 |
| 28 Sep 2022 | JPY | 16,608.11 | 16,608.11 | 16,608.11 | 16,608.11 | 16,608.11 | -457.81 (-2.68%) | 300 |
| 27 Sep 2022 | JPY | 17,065.92 | 17,065.92 | 17,065.92 | 17,065.92 | 17,065.92 | -37.8 (-0.22%) | 500 |
| 26 Sep 2022 | JPY | 17,103.72 | 17,103.72 | 17,103.72 | 17,103.72 | 17,103.72 | -508.76 (-2.89%) | 200 |
| 20 Sep 2022 | JPY | 17,612.48 | 17,612.48 | 17,612.48 | 17,612.48 | 17,612.48 | +125.97 (+0.72%) | 200 |
| 15 Sep 2022 | JPY | 17,486.51 | 17,486.51 | 17,486.51 | 17,486.51 | 17,486.51 | +324.94 (+1.89%) | 100 |
