| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 13,830 | 13,830 | 13,830 | 13,830 | 13,830 | -1,910 (-12.13%) | 6,600 |
| 5 Apr 2022 | JPY | 15,740 | 15,740 | 15,740 | 15,740 | 15,740 | +54.34 (+0.35%) | 7,000 |
| 4 Apr 2022 | JPY | 15,798.79 | 15,798.79 | 15,685.66 | 15,685.66 | 15,685.66 | -605.15 (-3.71%) | 1,600 |
| 31 Mar 2022 | JPY | 16,341.63 | 16,341.63 | 16,290.81 | 16,290.81 | 16,290.81 | +154.95 (+0.96%) | 300 |
| 28 Mar 2022 | JPY | 16,135.86 | 16,135.86 | 16,135.86 | 16,135.86 | 16,135.86 | +277.44 (+1.75%) | 600 |
| 24 Mar 2022 | JPY | 15,805.88 | 15,858.42 | 15,805.88 | 15,858.42 | 15,858.42 | +613.28 (+4.02%) | 600 |
| 22 Mar 2022 | JPY | 15,263.48 | 15,263.48 | 15,218.91 | 15,245.14 | 15,245.14 | -94.86 (-0.62%) | 1,200 |
| 18 Mar 2022 | JPY | 15,340 | 15,340 | 15,340 | 15,340 | 15,340 | +560.43 (+3.79%) | 500 |
| 16 Mar 2022 | JPY | 14,779.57 | 14,779.57 | 14,779.57 | 14,779.57 | 14,779.57 | +736.59 (+5.25%) | 2,800 |
| 14 Mar 2022 | JPY | 14,042.98 | 14,042.98 | 14,042.98 | 14,042.98 | 14,042.98 | +402.98 (+2.95%) | 2,800 |
| 9 Mar 2022 | JPY | 13,640 | 13,640 | 13,640 | 13,640 | 13,640 | +170 (+1.26%) | 500 |
| 7 Mar 2022 | JPY | 13,470 | 13,470 | 13,470 | 13,470 | 13,470 | -1,580.328 (-10.50%) | 1,000 |
| 15 Feb 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | +74.668 (+0.50%) | 0 |
| 31 Jan 2022 | JPY | 14,975.66 | 14,975.66 | 14,975.66 | 14,975.66 | 14,975.66 | -74.668 (-0.50%) | 3,500 |
| 28 Jan 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | JPY | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 15,050.3281 | 0.0 (0.0%) | 0 |
