| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 94.85 | 95.65 | 93.7 | 94.55 | 94.55 | -0.25 (-0.26%) | 71,023 |
| 10 Apr 2024 | INR | 96.7 | 98 | 94.25 | 94.8 | 94.8 | -0.9 (-0.94%) | 121,848 |
| 9 Apr 2024 | INR | 93.8 | 97 | 91.4 | 95.7 | 95.7 | +2.45 (+2.63%) | 150,171 |
| 8 Apr 2024 | INR | 95.45 | 95.45 | 93.1 | 93.25 | 93.25 | -1.2 (-1.27%) | 43,756 |
| 5 Apr 2024 | INR | 93.75 | 95.5 | 93.75 | 94.45 | 94.45 | -0.05 (-0.05%) | 65,391 |
| 4 Apr 2024 | INR | 95.05 | 95.5 | 93.1 | 94.5 | 94.5 | +0.2 (+0.21%) | 74,376 |
| 3 Apr 2024 | INR | 91 | 95.5 | 91 | 94.3 | 94.3 | +3.45 (+3.80%) | 182,257 |
| 2 Apr 2024 | INR | 89.7 | 91.15 | 89.15 | 90.85 | 90.85 | +1.7 (+1.91%) | 82,142 |
| 1 Apr 2024 | INR | 85.5 | 91.05 | 85.5 | 89.15 | 89.15 | +4.35 (+5.13%) | 190,851 |
| 28 Mar 2024 | INR | 84.2 | 86.7 | 84.2 | 84.8 | 84.8 | +1.1 (+1.31%) | 156,485 |
| 27 Mar 2024 | INR | 86.05 | 86.95 | 83.4 | 83.7 | 83.7 | -2.7 (-3.13%) | 191,651 |
| 26 Mar 2024 | INR | 87.1 | 87.95 | 85.35 | 86.4 | 86.4 | -0.75 (-0.86%) | 152,036 |
| 22 Mar 2024 | INR | 87 | 88.5 | 86.55 | 87.15 | 87.15 | +0.15 (+0.17%) | 92,526 |
| 21 Mar 2024 | INR | 86.35 | 87.95 | 86.15 | 87 | 87 | +1 (+1.16%) | 65,022 |
| 20 Mar 2024 | INR | 85.55 | 87.5 | 85 | 86 | 86 | +0.05 (+0.06%) | 88,165 |
| 19 Mar 2024 | INR | 86.8 | 87.75 | 85.5 | 85.95 | 85.95 | -0.55 (-0.64%) | 60,867 |
| 18 Mar 2024 | INR | 87.7 | 88.75 | 85.95 | 86.5 | 86.5 | -1.05 (-1.20%) | 110,041 |
| 15 Mar 2024 | INR | 88.9 | 90.5 | 86.75 | 87.55 | 87.55 | -1 (-1.13%) | 115,794 |
| 14 Mar 2024 | INR | 86.05 | 90.5 | 85 | 88.55 | 88.55 | +1.15 (+1.32%) | 116,653 |
| 13 Mar 2024 | INR | 93.4 | 94.9 | 85.5 | 87.4 | 87.4 | -5.15 (-5.56%) | 197,727 |
| 12 Mar 2024 | INR | 94.2 | 94.2 | 91.25 | 92.55 | 92.55 | -1.25 (-1.33%) | 145,163 |
| 11 Mar 2024 | INR | 96.1 | 97 | 93.15 | 93.8 | 93.8 | -2.7 (-2.80%) | 117,476 |
| 7 Mar 2024 | INR | 96.3 | 97.35 | 96 | 96.5 | 96.5 | +0.7 (+0.73%) | 58,282 |
| 6 Mar 2024 | INR | 98.25 | 98.85 | 95 | 95.8 | 95.8 | -2.45 (-2.49%) | 147,122 |
| 5 Mar 2024 | INR | 101.1 | 101.15 | 98 | 98.25 | 98.25 | -2.5 (-2.48%) | 76,609 |
| 4 Mar 2024 | INR | 99.6 | 103.4 | 99 | 100.75 | 100.75 | +3 (+3.07%) | 187,545 |
| 1 Mar 2024 | INR | 98.4 | 99.9 | 97.25 | 97.75 | 97.75 | +0.1 (+0.10%) | 61,816 |
| 29 Feb 2024 | INR | 98.5 | 99.5 | 97 | 97.65 | 97.65 | -0.1 (-0.10%) | 70,231 |
| 28 Feb 2024 | INR | 99.65 | 101.95 | 96.95 | 97.75 | 97.75 | -1.45 (-1.46%) | 155,332 |
| 27 Feb 2024 | INR | 100.65 | 101.5 | 99 | 99.2 | 99.2 | -1.25 (-1.24%) | 82,275 |
