| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 20.03 | 20.3699 | 19.201 | 20.18 | 20.18 | +0.19 (+0.95%) | 1,170,915 |
| 8 May 2024 | USD | 19.58 | 20.48 | 19.52 | 19.99 | 19.99 | -2.19 (-9.87%) | 4,535,390 |
| 7 May 2024 | USD | 22.37 | 22.41 | 21.535 | 22.18 | 22.18 | +0.04 (+0.18%) | 483,595 |
| 6 May 2024 | USD | 22.29 | 22.75 | 21.96 | 22.14 | 22.14 | -0.06 (-0.27%) | 521,968 |
| 3 May 2024 | USD | 22.36 | 22.998 | 20.96 | 22.2 | 22.2 | +0.12 (+0.54%) | 1,211,882 |
| 2 May 2024 | USD | 24.76 | 25.78 | 21.84 | 22.08 | 22.08 | +1.02 (+4.84%) | 1,286,460 |
| 1 May 2024 | USD | 20.24 | 21.61 | 19.895 | 21.06 | 21.06 | +0.81 (+4%) | 586,366 |
| 30 Apr 2024 | USD | 18.79 | 21.015 | 18.79 | 20.25 | 20.25 | +1.46 (+7.77%) | 828,046 |
| 29 Apr 2024 | USD | 19 | 19.19 | 18.79 | 18.79 | 18.79 | -0.07 (-0.37%) | 473,246 |
| 26 Apr 2024 | USD | 18.52 | 19.19 | 18.41 | 18.86 | 18.86 | +0.45 (+2.44%) | 182,873 |
| 25 Apr 2024 | USD | 18.71 | 18.81 | 18.39 | 18.41 | 18.41 | -0.66 (-3.46%) | 211,774 |
| 24 Apr 2024 | USD | 19 | 19.295 | 18.9 | 19.07 | 19.07 | +0.07 (+0.37%) | 223,869 |
| 23 Apr 2024 | USD | 19.23 | 19.63 | 18.96 | 19 | 19 | -0.11 (-0.58%) | 329,439 |
| 22 Apr 2024 | USD | 19.17 | 19.17 | 18.62 | 19.11 | 19.11 | +0.07 (+0.37%) | 160,328 |
| 19 Apr 2024 | USD | 18.42 | 19.13 | 18.28 | 19.04 | 19.04 | +0.48 (+2.59%) | 215,046 |
| 18 Apr 2024 | USD | 17.97 | 18.99 | 17.86 | 18.56 | 18.56 | +0.45 (+2.48%) | 350,286 |
| 17 Apr 2024 | USD | 19.45 | 19.62 | 18.07 | 18.11 | 18.11 | -1.17 (-6.07%) | 254,626 |
| 16 Apr 2024 | USD | 19.15 | 19.3 | 18.84 | 19.28 | 19.28 | +0.05 (+0.26%) | 315,402 |
| 15 Apr 2024 | USD | 20.06 | 20.27 | 19.1807 | 19.23 | 19.23 | -0.83 (-4.14%) | 173,018 |
| 12 Apr 2024 | USD | 20 | 21.2999 | 19.84 | 20.06 | 20.06 | -0.06 (-0.30%) | 684,881 |
| 11 Apr 2024 | USD | 18.84 | 20.49 | 18.84 | 20.12 | 20.12 | +1.29 (+6.85%) | 1,035,244 |
| 10 Apr 2024 | USD | 17.94 | 19.03 | 17.5833 | 18.83 | 18.83 | +0.53 (+2.90%) | 385,276 |
| 9 Apr 2024 | USD | 18.63 | 18.86 | 18.28 | 18.3 | 18.3 | -0.31 (-1.67%) | 187,176 |
| 8 Apr 2024 | USD | 18.56 | 18.64 | 18.0768 | 18.61 | 18.61 | +0.17 (+0.92%) | 418,400 |
| 5 Apr 2024 | USD | 18.56 | 18.85 | 18.29 | 18.44 | 18.44 | -0.02 (-0.11%) | 366,745 |
| 4 Apr 2024 | USD | 19.47 | 19.4815 | 18.34 | 18.46 | 18.46 | -0.95 (-4.89%) | 286,573 |
| 3 Apr 2024 | USD | 19.58 | 19.97 | 19.3 | 19.41 | 19.41 | -0.3 (-1.52%) | 335,508 |
| 2 Apr 2024 | USD | 19.77 | 20.035 | 19.1 | 19.71 | 19.71 | -0.4 (-1.99%) | 308,287 |
| 1 Apr 2024 | USD | 20.51 | 20.51 | 19.93 | 20.11 | 20.11 | -0.26 (-1.28%) | 285,180 |
| 28 Mar 2024 | USD | 20.19 | 21.0699 | 20.01 | 20.37 | 20.37 | +0.37 (+1.85%) | 724,219 |
