| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 18.56 | 18.85 | 18.29 | 18.44 | 18.44 | -0.02 (-0.11%) | 366,745 |
| 4 Apr 2024 | USD | 19.47 | 19.4815 | 18.34 | 18.46 | 18.46 | -0.95 (-4.89%) | 286,573 |
| 3 Apr 2024 | USD | 19.58 | 19.97 | 19.3 | 19.41 | 19.41 | -0.3 (-1.52%) | 335,508 |
| 2 Apr 2024 | USD | 19.77 | 20.035 | 19.1 | 19.71 | 19.71 | -0.4 (-1.99%) | 308,287 |
| 1 Apr 2024 | USD | 20.51 | 20.51 | 19.93 | 20.11 | 20.11 | -0.26 (-1.28%) | 285,180 |
| 28 Mar 2024 | USD | 20.19 | 21.0699 | 20.01 | 20.37 | 20.37 | +0.37 (+1.85%) | 724,219 |
| 27 Mar 2024 | USD | 19.96 | 20.22 | 19.82 | 20 | 20 | +0.14 (+0.70%) | 224,200 |
| 26 Mar 2024 | USD | 20.21 | 20.34 | 19.77 | 19.86 | 19.86 | -0.24 (-1.19%) | 195,965 |
| 25 Mar 2024 | USD | 20.02 | 20.25 | 19.83 | 20.1 | 20.1 | 0.0 (0.0%) | 254,611 |
| 22 Mar 2024 | USD | 20.41 | 20.48 | 20.01 | 20.1 | 20.1 | -0.21 (-1.03%) | 207,900 |
| 21 Mar 2024 | USD | 20.12 | 20.46 | 19.96 | 20.31 | 20.31 | +0.2 (+0.99%) | 218,424 |
| 20 Mar 2024 | USD | 19.02 | 20.13 | 19.02 | 20.11 | 20.11 | +0.77 (+3.98%) | 248,282 |
| 19 Mar 2024 | USD | 19.06 | 19.5685 | 18.77 | 19.34 | 19.34 | +0.28 (+1.47%) | 286,313 |
| 18 Mar 2024 | USD | 19.83 | 19.92 | 18.75 | 19.06 | 19.06 | -0.77 (-3.88%) | 295,612 |
| 15 Mar 2024 | USD | 19.53 | 20.26 | 19.21 | 19.83 | 19.83 | +0.16 (+0.81%) | 440,312 |
| 14 Mar 2024 | USD | 19.68 | 19.95 | 19.46 | 19.67 | 19.67 | -0.03 (-0.15%) | 437,801 |
| 13 Mar 2024 | USD | 19.63 | 19.96 | 19.24 | 19.7 | 19.7 | -0.05 (-0.25%) | 300,456 |
| 12 Mar 2024 | USD | 19.55 | 20.235 | 19.48 | 19.75 | 19.75 | +0.28 (+1.44%) | 385,497 |
| 11 Mar 2024 | USD | 19.47 | 19.735 | 19.11 | 19.47 | 19.47 | +0.02 (+0.10%) | 333,044 |
| 8 Mar 2024 | USD | 19.49 | 20.07 | 18.915 | 19.45 | 19.45 | -2.3 (-10.57%) | 1,066,265 |
| 7 Mar 2024 | USD | 21.43 | 22.81 | 21.24 | 21.75 | 21.75 | +0.44 (+2.06%) | 298,436 |
| 6 Mar 2024 | USD | 21.47 | 21.66 | 20.954 | 21.31 | 21.31 | -0.06 (-0.28%) | 138,648 |
| 5 Mar 2024 | USD | 21.16 | 21.75 | 21.137 | 21.37 | 21.37 | -0.04 (-0.19%) | 178,327 |
| 4 Mar 2024 | USD | 21.6 | 21.78 | 21.18 | 21.41 | 21.41 | -0.14 (-0.65%) | 232,784 |
| 1 Mar 2024 | USD | 20.88 | 21.85 | 20.71 | 21.55 | 21.55 | +0.8 (+3.86%) | 310,797 |
| 29 Feb 2024 | USD | 20.76 | 21 | 20.16 | 20.75 | 20.75 | -0.04 (-0.19%) | 360,968 |
| 28 Feb 2024 | USD | 21.27 | 21.56 | 20.77 | 20.79 | 20.79 | -0.67 (-3.12%) | 241,492 |
| 27 Feb 2024 | USD | 21.84 | 21.9125 | 20.835 | 21.46 | 21.46 | -0.09 (-0.42%) | 406,900 |
| 26 Feb 2024 | USD | 21.92 | 22.38 | 19.97 | 21.55 | 21.55 | +1.53 (+7.64%) | 595,476 |
| 23 Feb 2024 | USD | 19.95 | 20.245 | 19.34 | 20.02 | 20.02 | +0.07 (+0.35%) | 448,933 |
