Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 1.77 | 2.04 | 1.77 | 2.04 | 2.04 | +0.26 (+14.61%) | 15,256 |
16 Dec 2021 | USD | 1.78 | 1.88 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 350,610 |
15 Dec 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,298 |
14 Dec 2021 | USD | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 28,675 |
13 Dec 2021 | USD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 31,937 |
10 Dec 2021 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 21,653 |
9 Dec 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 16,245 |
8 Dec 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 5,114 |
7 Dec 2021 | USD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 17,944 |
6 Dec 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 3,449 |
3 Dec 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,749 |
2 Dec 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 19,915 |
1 Dec 2021 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 19,355 |
30 Nov 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 4,474 |
29 Nov 2021 | USD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,667 |
26 Nov 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 7,766 |
24 Nov 2021 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,512 |
23 Nov 2021 | USD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 52,797 |
22 Nov 2021 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 2,289 |
19 Nov 2021 | USD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | -0.06 (-3.02%) | 5,773 |
18 Nov 2021 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 4,110 |
17 Nov 2021 | USD | 1.93 | 2 | 1.93 | 2 | 2 | +0.08 (+4.17%) | 4,657 |
16 Nov 2021 | USD | 1.96 | 1.97 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 8,263 |
15 Nov 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.96 | 1.96 | 1.92 | 1.96 | 1.96 | 0.0 (0.0%) | 36,459 |
11 Nov 2021 | USD | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 11,801 |
10 Nov 2021 | USD | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 66,246 |
9 Nov 2021 | USD | 1.98 | 2.01 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 2,186 |
8 Nov 2021 | USD | 2 | 2.01 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 27,043 |
5 Nov 2021 | USD | 2.02 | 2.03 | 2 | 2 | 2 | -0.04 (-1.96%) | 3,085 |