Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2002 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.105 (-11.04%) | 4,258 |
7 Feb 2002 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | +0.105 (+12.41%) | 710 |
5 Feb 2002 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.115 (-11.97%) | 710 |
4 Feb 2002 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.81 | 0.963 | 0.81 | 0.961 | 0.961 | +0.08 (+9.08%) | 5,677 |
31 Jan 2002 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.972 | 0.977 | 0.775 | 0.881 | 0.881 | +0.035 (+4.14%) | 12,063 |
29 Jan 2002 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 4,967 |
23 Jan 2002 | USD | 0.881 | 0.881 | 0.846 | 0.846 | 0.846 | -0.14 (-14.20%) | 18,450 |
22 Jan 2002 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.14 (+16.55%) | 710 |
16 Jan 2002 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.028 (-3.20%) | 3,548 |
15 Jan 2002 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 12,773 |
14 Jan 2002 | USD | 0.888 | 0.888 | 0.874 | 0.874 | 0.874 | -0.003 (-0.34%) | 2,441 |
11 Jan 2002 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | -0.039 (-4.26%) | 710 |
9 Jan 2002 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | -0.021 (-2.24%) | 710 |
8 Jan 2002 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 3,548 |
1 Jan 2002 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.803 | 0.937 | 0.803 | 0.937 | 0.937 | +0.106 (+12.76%) | 26,255 |