MaxCyte Inc Recent Share Price (USX:MAXC)

USX:MAXC - MaxCyte Inc MaxCyte Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2001	USD	0.8	0.846	0.645	0.831	0.831	-0.015 (-1.77%)	70,314
27 Dec 2001	USD	0.846	0.846	0.846	0.846	0.846	0.0 (0.0%)	0
26 Dec 2001	USD	0.81	0.846	0.81	0.846	0.846	0.0 (0.0%)	7,806
25 Dec 2001	USD	0.846	0.846	0.846	0.846	0.846	0.0 (0.0%)	0
24 Dec 2001	USD	0.846	0.846	0.846	0.846	0.846	0.0 (0.0%)	0
21 Dec 2001	USD	0.706	0.846	0.706	0.846	0.846	0.0 (0.0%)	2,838
20 Dec 2001	USD	0.817	0.846	0.817	0.846	0.846	+0.036 (+4.44%)	2,129
19 Dec 2001	USD	0.703	0.81	0.703	0.81	0.81	+0.107 (+15.22%)	12,063
18 Dec 2001	USD	0.699	0.703	0.696	0.703	0.703	+0.041 (+6.19%)	12,773
17 Dec 2001	USD	0.662	0.662	0.662	0.662	0.662	+0.014 (+2.16%)	5,677
14 Dec 2001	USD	0.688	0.688	0.648	0.648	0.648	+0.014 (+2.21%)	7,096
13 Dec 2001	USD	0.676	0.676	0.634	0.634	0.634	-0.049 (-7.17%)	23,417
12 Dec 2001	USD	0.712	0.712	0.683	0.683	0.683	-0.089 (-11.53%)	5,677
11 Dec 2001	USD	0.698	0.785	0.669	0.772	0.772	+0.067 (+9.50%)	14,902
10 Dec 2001	USD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
7 Dec 2001	USD	0.676	0.705	0.643	0.705	0.705	-0.028 (-3.82%)	13,482
6 Dec 2001	USD	0.669	0.772	0.669	0.733	0.733	+0.028 (+3.97%)	55,349
5 Dec 2001	USD	0.683	0.705	0.683	0.705	0.705	-0.033 (-4.47%)	9,225
4 Dec 2001	USD	0.844	0.844	0.683	0.738	0.738	+0.033 (+4.68%)	23,417
3 Dec 2001	USD	0.775	0.775	0.705	0.705	0.705	-0.207 (-22.70%)	31,222
30 Nov 2001	USD	0.86	0.915	0.705	0.912	0.912	-0.074 (-7.51%)	48,253
29 Nov 2001	USD	0.705	0.986	0.564	0.986	0.986	+0.053 (+5.68%)	196,502
28 Nov 2001	USD	0.933	0.933	0.933	0.933	0.933	0.0 (0.0%)	0
27 Nov 2001	USD	0.933	0.933	0.933	0.933	0.933	0.0 (0.0%)	0
26 Nov 2001	USD	0.74	0.933	0.74	0.933	0.933	+0.087 (+10.28%)	6,386
23 Nov 2001	USD	0.74	0.846	0.74	0.846	0.846	+0.036 (+4.44%)	4,967
22 Nov 2001	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
21 Nov 2001	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
20 Nov 2001	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
19 Nov 2001	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0

Unicorn Response |