Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 710 |
13 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.036 (-4.26%) | 1,419 |
7 Nov 2001 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.76 | 0.846 | 0.76 | 0.846 | 0.846 | +0.086 (+11.32%) | 3,548 |
26 Oct 2001 | USD | 0.751 | 0.76 | 0.751 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,419 |
25 Oct 2001 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.658 | 0.765 | 0.381 | 0.765 | 0.765 | +0.138 (+22.01%) | 73,088 |
23 Oct 2001 | USD | 0.578 | 0.627 | 0.571 | 0.627 | 0.627 | +0.049 (+8.48%) | 2,129 |
22 Oct 2001 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | +0.006 (+1.05%) | 5,109 |
19 Oct 2001 | USD | 0.585 | 0.585 | 0.571 | 0.572 | 0.572 | -0.252 (-30.58%) | 14,050 |
18 Oct 2001 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.775 | 0.824 | 0.775 | 0.824 | 0.824 | -0.003 (-0.36%) | 1,419 |
16 Oct 2001 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.705 | 0.827 | 0.558 | 0.827 | 0.827 | +0.087 (+11.76%) | 6,386 |