Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2001 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.813 | 0.844 | 0.812 | 0.844 | 0.844 | -0.002 (-0.24%) | 12,773 |
17 Aug 2001 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.846 | 0.847 | 0.846 | 0.846 | 0.846 | -0.104 (-10.95%) | 11,354 |
15 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.951 | 0.951 | 0.95 | 0.95 | 0.95 | -0.041 (-4.14%) | 2,129 |
2 Aug 2001 | USD | 0.847 | 0.991 | 0.847 | 0.991 | 0.991 | +0.075 (+8.19%) | 2,838 |
1 Aug 2001 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.846 | 0.917 | 0.815 | 0.916 | 0.916 | +0.1 (+12.25%) | 20,578 |
30 Jul 2001 | USD | 0.817 | 0.817 | 0.816 | 0.816 | 0.816 | -0.097 (-10.62%) | 2,838 |
27 Jul 2001 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.846 | 0.913 | 0.846 | 0.913 | 0.913 | +0.066 (+7.79%) | 2,129 |
25 Jul 2001 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.847 | 0.916 | 0.846 | 0.847 | 0.847 | 0.0 (0.0%) | 16,321 |
23 Jul 2001 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 852 |
20 Jul 2001 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | -0.069 (-7.53%) | 1,221 |
17 Jul 2001 | USD | 0.881 | 0.916 | 0.881 | 0.916 | 0.916 | +0.056 (+6.51%) | 2,129 |
16 Jul 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |