Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2001 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.013 (+1.53%) | 3,903 |
12 Jul 2001 | USD | 0.867 | 0.867 | 0.847 | 0.847 | 0.847 | -0.034 (-3.86%) | 7,096 |
11 Jul 2001 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | +0.034 (+4.01%) | 2,838 |
10 Jul 2001 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | -0.069 (-7.53%) | 710 |
6 Jul 2001 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0.847 | 0.916 | 0.847 | 0.916 | 0.916 | -0.034 (-3.58%) | 5,677 |
28 Jun 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.846 | 0.95 | 0.846 | 0.95 | 0.95 | -0.036 (-3.65%) | 2,129 |
26 Jun 2001 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.888 | 1.056 | 0.886 | 0.986 | 0.986 | -0.064 (-6.10%) | 25,545 |
20 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 0.917 | 1.05 | 0.916 | 1.05 | 1.05 | +0.023 (+2.24%) | 11,354 |
18 Jun 2001 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 0.916 | 1.027 | 0.916 | 1.027 | 1.027 | +0.002 (+0.20%) | 2,129 |
14 Jun 2001 | USD | 0.986 | 1.025 | 0.986 | 1.025 | 1.025 | -0.031 (-2.94%) | 4,258 |
13 Jun 2001 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 0.916 | 1.056 | 0.916 | 1.056 | 1.056 | 0.0 (0.0%) | 4,967 |
11 Jun 2001 | USD | 0.919 | 1.056 | 0.919 | 1.056 | 1.056 | +0.07 (+7.10%) | 6,386 |
8 Jun 2001 | USD | 1.088 | 1.088 | 0.917 | 0.986 | 0.986 | -0.102 (-9.37%) | 15,611 |
7 Jun 2001 | USD | 0.916 | 1.088 | 0.895 | 1.088 | 1.088 | +0.038 (+3.62%) | 19,869 |
6 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |