Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2001 | USD | 0.916 | 1.05 | 0.916 | 1.05 | 1.05 | +0.1 (+10.53%) | 2,838 |
31 May 2001 | USD | 0.847 | 0.95 | 0.846 | 0.95 | 0.95 | -0.001 (-0.11%) | 12,773 |
30 May 2001 | USD | 0.846 | 1.092 | 0.846 | 0.951 | 0.951 | -0.099 (-9.43%) | 11,354 |
29 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 0.847 | 1.05 | 0.847 | 1.05 | 1.05 | -0.007 (-0.66%) | 1,419 |
21 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 1.057 | 1.057 | 0.855 | 1.057 | 1.057 | 0.0 (0.0%) | 2,838 |
3 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.85 | 1.057 | 0.778 | 1.057 | 1.057 | 0.0 (0.0%) | 21,998 |