Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 710 |
11 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 0.863 | 1.057 | 0.846 | 1.057 | 1.057 | 0.0 (0.0%) | 17,740 |
2 Apr 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 0.885 | 1.092 | 0.85 | 1.057 | 1.057 | -0.035 (-3.21%) | 22,707 |
28 Mar 2001 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 9,296 |
26 Mar 2001 | USD | 0.986 | 1.092 | 0.986 | 1.092 | 1.092 | 0.0 (0.0%) | 7,096 |
23 Mar 2001 | USD | 0.969 | 1.092 | 0.969 | 1.092 | 1.092 | 0.0 (0.0%) | 6,386 |
22 Mar 2001 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1.057 | 1.092 | 1.057 | 1.092 | 1.092 | +0.035 (+3.31%) | 3,548 |
16 Mar 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 0.982 | 1.127 | 0.982 | 1.057 | 1.057 | -0.031 (-2.85%) | 9,225 |
14 Mar 2001 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 0.859 | 1.088 | 0.859 | 1.088 | 1.088 | -0.004 (-0.37%) | 7,252 |