Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2001 | USD | 0.89 | 1.092 | 0.846 | 1.092 | 1.092 | +0.035 (+3.31%) | 9,225 |
8 Mar 2001 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | +0.071 (+7.20%) | 1,419 |
7 Mar 2001 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 710 |
5 Mar 2001 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.141 (-12.51%) | 1,064 |
2 Mar 2001 | USD | 0.881 | 1.127 | 0.846 | 1.127 | 1.127 | +0.07 (+6.62%) | 61,025 |
1 Mar 2001 | USD | 0.986 | 1.057 | 0.74 | 1.057 | 1.057 | -0.048 (-4.34%) | 36,189 |
28 Feb 2001 | USD | 1.092 | 1.11 | 0.991 | 1.105 | 1.105 | -0.014 (-1.25%) | 17,740 |
27 Feb 2001 | USD | 0.995 | 1.119 | 0.995 | 1.119 | 1.119 | -0.008 (-0.71%) | 7,096 |
26 Feb 2001 | USD | 0.96 | 1.127 | 0.96 | 1.127 | 1.127 | +0.035 (+3.21%) | 8,515 |
23 Feb 2001 | USD | 0.925 | 1.339 | 0.925 | 1.092 | 1.092 | -0.018 (-1.62%) | 47,543 |
22 Feb 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.995 | 1.119 | 0.995 | 1.11 | 1.11 | +0.009 (+0.82%) | 7,806 |
15 Feb 2001 | USD | 1.101 | 1.119 | 1.101 | 1.101 | 1.101 | +0.035 (+3.28%) | 2,838 |
14 Feb 2001 | USD | 0.881 | 1.066 | 0.881 | 1.066 | 1.066 | -0.017 (-1.57%) | 9,934 |
13 Feb 2001 | USD | 1.083 | 1.083 | 0.881 | 1.083 | 1.083 | +0.123 (+12.81%) | 3,796 |
12 Feb 2001 | USD | 0.969 | 0.995 | 0.868 | 0.96 | 0.96 | -0.15 (-13.51%) | 24,836 |
9 Feb 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 1.101 | 1.127 | 1.101 | 1.11 | 1.11 | 0.0 (0.0%) | 21,998 |
1 Feb 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 1.101 | 1.119 | 1.101 | 1.11 | 1.11 | -0.017 (-1.51%) | 28,384 |
30 Jan 2001 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |