| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2000 | USD | 0.973 | 0.986 | 0.973 | 0.986 | 0.986 | +0.013 (+1.34%) | 4,258 |
| 14 Dec 2000 | USD | 0.903 | 0.973 | 0.903 | 0.973 | 0.973 | +0.07 (+7.75%) | 3,548 |
| 13 Dec 2000 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | -0.017 (-1.85%) | 1,419 |
| 8 Dec 2000 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 7 Dec 2000 | USD | 0.92 | 0.951 | 0.806 | 0.92 | 0.92 | -0.19 (-17.12%) | 62,445 |
| 6 Dec 2000 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 4 Dec 2000 | USD | 0.951 | 1.11 | 0.951 | 1.11 | 1.11 | -0.053 (-4.56%) | 60,316 |
| 1 Dec 2000 | USD | 0.951 | 1.163 | 0.951 | 1.163 | 1.163 | -0.026 (-2.19%) | 29,093 |
| 30 Nov 2000 | USD | 1.057 | 1.189 | 1.057 | 1.189 | 1.189 | +0.035 (+3.03%) | 55,349 |
| 29 Nov 2000 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 (0.0%) | 0 |
| 28 Nov 2000 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 (0.0%) | 0 |
| 24 Nov 2000 | USD | 1.083 | 1.154 | 1.083 | 1.154 | 1.154 | +0.106 (+10.11%) | 1,419 |
| 23 Nov 2000 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 1.066 | 1.136 | 0.995 | 1.048 | 1.048 | +0.097 (+10.20%) | 66,702 |
| 21 Nov 2000 | USD | 1.057 | 1.066 | 0.951 | 0.951 | 0.951 | -0.132 (-12.19%) | 95,796 |
| 20 Nov 2000 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
| 17 Nov 2000 | USD | 0.89 | 1.083 | 0.89 | 1.083 | 1.083 | 0.0 (0.0%) | 4,967 |
| 16 Nov 2000 | USD | 0.881 | 1.083 | 0.881 | 1.083 | 1.083 | 0.0 (0.0%) | 24,836 |
| 15 Nov 2000 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
| 14 Nov 2000 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
| 13 Nov 2000 | USD | 0.934 | 1.083 | 0.898 | 1.083 | 1.083 | -0.027 (-2.43%) | 12,063 |
| 10 Nov 2000 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 9 Nov 2000 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.017 (-1.51%) | 710 |
| 6 Nov 2000 | USD | 1.242 | 1.242 | 1.127 | 1.127 | 1.127 | -0.115 (-9.26%) | 19,159 |
