Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2000 | USD | 1.127 | 1.286 | 1.127 | 1.242 | 1.242 | +0.079 (+6.79%) | 87,280 |
2 Nov 2000 | USD | 0.951 | 1.163 | 0.846 | 1.163 | 1.163 | +0.229 (+24.52%) | 501,685 |
1 Nov 2000 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | -0.017 (-1.79%) | 2,838 |
31 Oct 2000 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 0.916 | 0.969 | 0.846 | 0.951 | 0.951 | -0.212 (-18.23%) | 19,869 |
24 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 1.057 | 1.163 | 0.916 | 1.163 | 1.163 | +0.018 (+1.57%) | 40,447 |
3 Oct 2000 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.018 (+1.60%) | 3,548 |
2 Oct 2000 | USD | 0.986 | 1.127 | 0.986 | 1.127 | 1.127 | +0.141 (+14.30%) | 21,288 |
29 Sep 2000 | USD | 1.022 | 1.057 | 0.938 | 0.986 | 0.986 | -0.071 (-6.72%) | 37,609 |
28 Sep 2000 | USD | 0.978 | 1.057 | 0.978 | 1.057 | 1.057 | 0.0 (0.0%) | 6,386 |
27 Sep 2000 | USD | 1.053 | 1.057 | 0.898 | 1.057 | 1.057 | +0.004 (+0.38%) | 34,061 |
26 Sep 2000 | USD | 1.017 | 1.053 | 1.017 | 1.053 | 1.053 | +0.036 (+3.54%) | 5,677 |
25 Sep 2000 | USD | 1.008 | 1.017 | 0.885 | 1.017 | 1.017 | +0.044 (+4.52%) | 70,250 |