| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2000 | USD | 0.934 | 0.973 | 0.934 | 0.973 | 0.973 | -0.005 (-0.51%) | 1,419 |
| 21 Sep 2000 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 (0.0%) | 3,548 |
| 20 Sep 2000 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | +0.088 (+9.89%) | 2,129 |
| 19 Sep 2000 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | USD | 0.986 | 0.986 | 0.89 | 0.89 | 0.89 | -0.176 (-16.51%) | 36,189 |
| 14 Sep 2000 | USD | 0.978 | 1.066 | 0.89 | 1.066 | 1.066 | +0.044 (+4.31%) | 54,639 |
| 13 Sep 2000 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 1.022 | 1.057 | 1.022 | 1.022 | 1.022 | +0.018 (+1.79%) | 7,096 |
| 8 Sep 2000 | USD | 0.916 | 1.004 | 0.916 | 1.004 | 1.004 | +0.088 (+9.61%) | 57,300 |
| 7 Sep 2000 | USD | 0.925 | 0.925 | 0.881 | 0.916 | 0.916 | -0.009 (-0.97%) | 17,030 |
| 6 Sep 2000 | USD | 0.846 | 0.96 | 0.713 | 0.925 | 0.925 | -0.106 (-10.28%) | 324,818 |
| 5 Sep 2000 | USD | 0.846 | 1.031 | 0.846 | 1.031 | 1.031 | -0.026 (-2.46%) | 2,129 |
| 4 Sep 2000 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 0.978 | 1.057 | 0.89 | 1.057 | 1.057 | +0.079 (+8.08%) | 43,285 |
| 31 Aug 2000 | USD | 0.995 | 0.995 | 0.916 | 0.978 | 0.978 | +0.062 (+6.77%) | 9,225 |
| 30 Aug 2000 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | -0.15 (-14.07%) | 2,129 |
| 29 Aug 2000 | USD | 1.013 | 1.066 | 0.951 | 1.066 | 1.066 | +0.009 (+0.85%) | 29,093 |
| 28 Aug 2000 | USD | 1.039 | 1.057 | 1.039 | 1.057 | 1.057 | +0.035 (+3.42%) | 9,934 |
| 25 Aug 2000 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.105 (-9.32%) | 14,902 |
| 24 Aug 2000 | USD | 1.092 | 1.127 | 1.066 | 1.127 | 1.127 | -0.018 (-1.57%) | 11,354 |
| 23 Aug 2000 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 1.092 | 1.171 | 1.092 | 1.145 | 1.145 | -0.053 (-4.42%) | 27,674 |
| 17 Aug 2000 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 1.127 | 1.198 | 1.127 | 1.198 | 1.198 | -0.106 (-8.13%) | 24,836 |
