Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2000 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 1.233 | 1.304 | 1.233 | 1.304 | 1.304 | +0.168 (+14.79%) | 3,548 |
9 Aug 2000 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 (0.0%) | 2,129 |
8 Aug 2000 | USD | 1.039 | 1.136 | 1.022 | 1.136 | 1.136 | -0.22 (-16.22%) | 68,121 |
7 Aug 2000 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 1.286 | 1.356 | 1.004 | 1.356 | 1.356 | +0.105 (+8.39%) | 40,447 |
3 Aug 2000 | USD | 1.075 | 1.251 | 1.075 | 1.251 | 1.251 | +0.176 (+16.37%) | 4,967 |
2 Aug 2000 | USD | 1.268 | 1.268 | 1.075 | 1.075 | 1.075 | -0.017 (-1.56%) | 12,063 |
1 Aug 2000 | USD | 1.163 | 1.198 | 1.092 | 1.092 | 1.092 | -0.247 (-18.45%) | 41,157 |
31 Jul 2000 | USD | 1.198 | 1.356 | 1.127 | 1.339 | 1.339 | 0.0 (0.0%) | 36,189 |
28 Jul 2000 | USD | 1.127 | 1.339 | 1.127 | 1.339 | 1.339 | -0.017 (-1.25%) | 35,480 |
27 Jul 2000 | USD | 1.145 | 1.356 | 1.145 | 1.356 | 1.356 | 0.0 (0.0%) | 17,030 |
26 Jul 2000 | USD | 1.18 | 1.356 | 1.145 | 1.356 | 1.356 | 0.0 (0.0%) | 15,611 |
25 Jul 2000 | USD | 1.321 | 1.356 | 1.321 | 1.356 | 1.356 | +0.052 (+3.99%) | 1,419 |
24 Jul 2000 | USD | 1.251 | 1.321 | 1.18 | 1.304 | 1.304 | +0.053 (+4.24%) | 5,677 |
21 Jul 2000 | USD | 1.18 | 1.286 | 1.18 | 1.251 | 1.251 | +0.071 (+6.02%) | 21,998 |
20 Jul 2000 | USD | 1.127 | 1.198 | 1.127 | 1.18 | 1.18 | +0.053 (+4.70%) | 61,735 |
19 Jul 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 0.986 | 1.127 | 0.986 | 1.127 | 1.127 | -0.036 (-3.10%) | 4,967 |
17 Jul 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 0.986 | 1.163 | 0.986 | 1.163 | 1.163 | -0.035 (-2.92%) | 5,677 |
13 Jul 2000 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 1.163 | 1.198 | 1.163 | 1.198 | 1.198 | +0.053 (+4.63%) | 4,258 |
11 Jul 2000 | USD | 1.004 | 1.145 | 1.004 | 1.145 | 1.145 | +0.018 (+1.60%) | 20,578 |
10 Jul 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 0.916 | 1.127 | 0.916 | 1.127 | 1.127 | 0.0 (0.0%) | 27,525 |
6 Jul 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 1.057 | 1.127 | 1.057 | 1.127 | 1.127 | +0.07 (+6.62%) | 33,351 |
4 Jul 2000 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |