Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2000 | USD | 0.916 | 1.11 | 0.881 | 1.057 | 1.057 | -0.07 (-6.21%) | 48,253 |
29 Jun 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | -0.018 (-1.57%) | 10,644 |
28 Jun 2000 | USD | 1.145 | 1.145 | 0.916 | 1.145 | 1.145 | +0.018 (+1.60%) | 20,812 |
27 Jun 2000 | USD | 1.004 | 1.145 | 0.916 | 1.127 | 1.127 | +0.211 (+23.03%) | 24,836 |
26 Jun 2000 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | -0.211 (-18.72%) | 1,419 |
23 Jun 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 0.986 | 1.127 | 0.969 | 1.127 | 1.127 | +0.141 (+14.30%) | 31,932 |
20 Jun 2000 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.141 (-12.51%) | 3,548 |
19 Jun 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 0.986 | 1.127 | 0.986 | 1.127 | 1.127 | +0.035 (+3.21%) | 2,782 |
9 Jun 2000 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | +0.123 (+12.69%) | 6,507 |
1 Jun 2000 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | -0.194 (-16.68%) | 14,192 |
31 May 2000 | USD | 1.11 | 1.163 | 0.986 | 1.163 | 1.163 | -0.052 (-4.28%) | 68,121 |
30 May 2000 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1.057 | 1.215 | 1.057 | 1.215 | 1.215 | +0.158 (+14.95%) | 35,480 |
25 May 2000 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | -0.176 (-14.27%) | 7,096 |
24 May 2000 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | -0.035 (-2.76%) | 14,192 |
22 May 2000 | USD | 0.898 | 1.268 | 0.898 | 1.268 | 1.268 | +0.334 (+35.76%) | 19,869 |