Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2000 | USD | 1.004 | 1.004 | 0.934 | 0.934 | 0.934 | -0.07 (-6.97%) | 73,855 |
18 May 2000 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 5,563 |
17 May 2000 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 0.846 | 1.057 | 0.846 | 1.004 | 1.004 | -0.035 (-3.37%) | 422,026 |
15 May 2000 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.053 (+5.38%) | 3,903 |
12 May 2000 | USD | 0.96 | 1.127 | 0.916 | 0.986 | 0.986 | 0.0 (0.0%) | 158,240 |
11 May 2000 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.018 (-1.79%) | 4,258 |
10 May 2000 | USD | 1.022 | 1.022 | 1.004 | 1.004 | 1.004 | -0.132 (-11.62%) | 14,902 |
9 May 2000 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | -0.132 (-10.41%) | 1,419 |
5 May 2000 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 1.136 | 1.268 | 1.136 | 1.268 | 1.268 | -0.036 (-2.76%) | 12,063 |
2 May 2000 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | +0.036 (+2.84%) | 1,774 |
28 Apr 2000 | USD | 1.127 | 1.268 | 1.127 | 1.268 | 1.268 | +0.105 (+9.03%) | 31,932 |
27 Apr 2000 | USD | 1.022 | 1.163 | 1.022 | 1.163 | 1.163 | 0.0 (0.0%) | 8,444 |
26 Apr 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 1.022 | 1.163 | 1.022 | 1.163 | 1.163 | +0.036 (+3.19%) | 5,677 |
21 Apr 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | -0.071 (-5.93%) | 7,096 |
17 Apr 2000 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 1.031 | 1.198 | 0.978 | 1.198 | 1.198 | +0.167 (+16.20%) | 9,225 |
13 Apr 2000 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 11,425 |
12 Apr 2000 | USD | 1.057 | 1.057 | 1.031 | 1.031 | 1.031 | +0.036 (+3.62%) | 14,192 |
11 Apr 2000 | USD | 1.039 | 1.039 | 0.995 | 0.995 | 0.995 | -0.15 (-13.10%) | 7,096 |
10 Apr 2000 | USD | 1.145 | 1.145 | 1.039 | 1.145 | 1.145 | +0.088 (+8.33%) | 17,030 |