| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2000 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | -0.009 (-0.84%) | 17,030 |
| 6 Apr 2000 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 2,129 |
| 5 Apr 2000 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 2,129 |
| 4 Apr 2000 | USD | 1.127 | 1.127 | 1.066 | 1.066 | 1.066 | -0.114 (-9.66%) | 3,548 |
| 3 Apr 2000 | USD | 1.18 | 1.198 | 1.057 | 1.18 | 1.18 | 0.0 (0.0%) | 86,252 |
| 31 Mar 2000 | USD | 1.198 | 1.198 | 1.075 | 1.18 | 1.18 | -0.018 (-1.50%) | 16,321 |
| 30 Mar 2000 | USD | 1.075 | 1.198 | 1.075 | 1.198 | 1.198 | +0.071 (+6.30%) | 4,258 |
| 29 Mar 2000 | USD | 1.127 | 1.145 | 1.057 | 1.127 | 1.127 | -0.071 (-5.93%) | 32,045 |
| 28 Mar 2000 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
| 27 Mar 2000 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.035 (+3.01%) | 2,129 |
| 24 Mar 2000 | USD | 1.163 | 1.189 | 1.163 | 1.163 | 1.163 | -0.044 (-3.65%) | 10,112 |
| 23 Mar 2000 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | -0.061 (-4.81%) | 710 |
| 21 Mar 2000 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | USD | 1.215 | 1.268 | 1.215 | 1.268 | 1.268 | +0.053 (+4.36%) | 14,192 |
| 15 Mar 2000 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | -0.053 (-4.18%) | 1,419 |
| 14 Mar 2000 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
| 13 Mar 2000 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | USD | 1.339 | 1.339 | 1.233 | 1.268 | 1.268 | -0.088 (-6.49%) | 45,414 |
| 9 Mar 2000 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
| 8 Mar 2000 | USD | 1.392 | 1.392 | 1.356 | 1.356 | 1.356 | +0.017 (+1.27%) | 4,967 |
| 7 Mar 2000 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | 0.0 (0.0%) | 27,674 |
| 6 Mar 2000 | USD | 1.348 | 1.348 | 1.339 | 1.339 | 1.339 | -0.07 (-4.97%) | 15,611 |
| 3 Mar 2000 | USD | 1.348 | 1.409 | 1.348 | 1.409 | 1.409 | -0.053 (-3.63%) | 8,515 |
| 2 Mar 2000 | USD | 1.48 | 1.515 | 1.339 | 1.462 | 1.462 | -0.018 (-1.22%) | 168,352 |
| 1 Mar 2000 | USD | 1.11 | 1.515 | 1.092 | 1.48 | 1.48 | +0.388 (+35.53%) | 321,022 |
| 29 Feb 2000 | USD | 1.057 | 1.092 | 1.057 | 1.092 | 1.092 | -0.062 (-5.37%) | 5,677 |
| 28 Feb 2000 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 (0.0%) | 0 |
