Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2000 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | +0.203 (+21.35%) | 1,774 |
22 Feb 2000 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.159 (-14.32%) | 1,221 |
21 Feb 2000 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 1.022 | 1.119 | 0.934 | 1.11 | 1.11 | +0.053 (+5.01%) | 16,746 |
17 Feb 2000 | USD | 1.18 | 1.18 | 1.057 | 1.057 | 1.057 | -0.053 (-4.77%) | 44,556 |
16 Feb 2000 | USD | 1.022 | 1.163 | 1.022 | 1.11 | 1.11 | +0.088 (+8.61%) | 45,414 |
15 Feb 2000 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.123 (-10.74%) | 10,644 |
14 Feb 2000 | USD | 1.127 | 1.145 | 1.075 | 1.145 | 1.145 | +0.132 (+13.03%) | 14,192 |
11 Feb 2000 | USD | 1.127 | 1.127 | 1.013 | 1.013 | 1.013 | -0.22 (-17.84%) | 213,589 |
10 Feb 2000 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 1.11 | 1.233 | 1.004 | 1.233 | 1.233 | +0.123 (+11.08%) | 17,775 |
7 Feb 2000 | USD | 1.163 | 1.163 | 1.11 | 1.11 | 1.11 | -0.053 (-4.56%) | 6,777 |
4 Feb 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | -0.07 (-5.68%) | 710 |
1 Feb 2000 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | -0.035 (-2.76%) | 7,096 |
31 Jan 2000 | USD | 1.163 | 1.312 | 1.163 | 1.268 | 1.268 | -0.071 (-5.30%) | 68,136 |
28 Jan 2000 | USD | 1.127 | 1.339 | 1.127 | 1.339 | 1.339 | +0.088 (+7.03%) | 18,450 |
27 Jan 2000 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 1.163 | 1.251 | 1.163 | 1.251 | 1.251 | -0.088 (-6.57%) | 4,967 |
20 Jan 2000 | USD | 1.224 | 1.383 | 1.224 | 1.339 | 1.339 | +0.203 (+17.87%) | 7,096 |
19 Jan 2000 | USD | 1.11 | 1.163 | 1.11 | 1.136 | 1.136 | -0.097 (-7.87%) | 180,663 |
18 Jan 2000 | USD | 1.251 | 1.251 | 1.233 | 1.233 | 1.233 | -0.044 (-3.45%) | 15,966 |
17 Jan 2000 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 (0.0%) | 0 |