Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2000 | USD | 1.268 | 1.356 | 1.268 | 1.277 | 1.277 | -0.097 (-7.06%) | 41,157 |
13 Jan 2000 | USD | 1.374 | 1.374 | 1.286 | 1.374 | 1.374 | -0.035 (-2.48%) | 17,740 |
12 Jan 2000 | USD | 1.304 | 1.409 | 1.304 | 1.409 | 1.409 | +0.105 (+8.05%) | 21,288 |
11 Jan 2000 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | -0.07 (-5.09%) | 5,677 |
10 Jan 2000 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | +0.088 (+6.84%) | 710 |
6 Jan 2000 | USD | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.106 (-7.61%) | 1,242 |
5 Jan 2000 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 1.444 | 1.444 | 1.392 | 1.392 | 1.392 | -0.052 (-3.60%) | 24,836 |
3 Jan 2000 | USD | 1.374 | 1.444 | 1.339 | 1.444 | 1.444 | +0.052 (+3.74%) | 17,740 |
31 Dec 1999 | USD | 1.339 | 1.392 | 1.339 | 1.392 | 1.392 | +0.018 (+1.31%) | 200,816 |
30 Dec 1999 | USD | 1.277 | 1.374 | 1.277 | 1.374 | 1.374 | +0.035 (+2.61%) | 23,417 |
29 Dec 1999 | USD | 1.215 | 1.339 | 1.215 | 1.339 | 1.339 | +0.053 (+4.12%) | 58,492 |
28 Dec 1999 | USD | 1.242 | 1.286 | 1.233 | 1.286 | 1.286 | +0.026 (+2.06%) | 45,769 |
27 Dec 1999 | USD | 1.233 | 1.26 | 1.233 | 1.26 | 1.26 | +0.009 (+0.72%) | 14,192 |
24 Dec 1999 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 1.198 | 1.251 | 1.145 | 1.251 | 1.251 | +0.053 (+4.42%) | 34,061 |
22 Dec 1999 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 1.198 | 1.233 | 1.198 | 1.198 | 1.198 | -0.053 (-4.24%) | 4,967 |
17 Dec 1999 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 1.207 | 1.251 | 1.18 | 1.251 | 1.251 | +0.071 (+6.02%) | 28,242 |
15 Dec 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.018 (-1.50%) | 5,677 |
14 Dec 1999 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 1.215 | 1.215 | 1.198 | 1.198 | 1.198 | -0.035 (-2.84%) | 16,676 |
7 Dec 1999 | USD | 1.127 | 1.251 | 1.127 | 1.233 | 1.233 | +0.106 (+9.41%) | 11,708 |
6 Dec 1999 | USD | 1.224 | 1.251 | 1.127 | 1.127 | 1.127 | -0.097 (-7.92%) | 4,967 |