| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1999 | USD | 1.233 | 1.233 | 1.092 | 1.224 | 1.224 | -0.009 (-0.73%) | 24,836 |
| 2 Dec 1999 | USD | 1.101 | 1.233 | 1.101 | 1.233 | 1.233 | 0.0 (0.0%) | 14,192 |
| 1 Dec 1999 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | USD | 1.163 | 1.233 | 1.101 | 1.233 | 1.233 | 0.0 (0.0%) | 6,954 |
| 29 Nov 1999 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | +0.026 (+2.15%) | 9,580 |
| 26 Nov 1999 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 (0.0%) | 1,419 |
| 25 Nov 1999 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 1.136 | 1.207 | 1.136 | 1.207 | 1.207 | +0.018 (+1.51%) | 12,773 |
| 23 Nov 1999 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 1.154 | 1.189 | 1.031 | 1.189 | 1.189 | -0.053 (-4.27%) | 47,607 |
| 19 Nov 1999 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 (0.0%) | 0 |
| 18 Nov 1999 | USD | 1.171 | 1.242 | 1.171 | 1.242 | 1.242 | +0.079 (+6.79%) | 45,414 |
| 17 Nov 1999 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
| 16 Nov 1999 | USD | 1.198 | 1.242 | 1.136 | 1.163 | 1.163 | +0.009 (+0.78%) | 134,327 |
| 15 Nov 1999 | USD | 1.11 | 1.154 | 1.092 | 1.154 | 1.154 | 0.0 (0.0%) | 35,480 |
| 12 Nov 1999 | USD | 1.119 | 1.163 | 1.119 | 1.154 | 1.154 | +0.071 (+6.56%) | 99,344 |
| 11 Nov 1999 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
| 10 Nov 1999 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
| 9 Nov 1999 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
| 8 Nov 1999 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | -0.044 (-3.90%) | 3,548 |
| 5 Nov 1999 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
| 4 Nov 1999 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | -0.027 (-2.34%) | 2,129 |
| 3 Nov 1999 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 (0.0%) | 0 |
| 2 Nov 1999 | USD | 1.075 | 1.154 | 1.075 | 1.154 | 1.154 | +0.044 (+3.96%) | 41,157 |
| 1 Nov 1999 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 29 Oct 1999 | USD | 1.092 | 1.11 | 1.092 | 1.11 | 1.11 | 0.0 (0.0%) | 24,978 |
| 28 Oct 1999 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 27 Oct 1999 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 26 Oct 1999 | USD | 1.022 | 1.11 | 1.022 | 1.11 | 1.11 | +0.018 (+1.65%) | 7,806 |
| 25 Oct 1999 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | -0.018 (-1.62%) | 3,548 |
