Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1999 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.035 (-2.97%) | 6,386 |
9 Sep 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 1.198 | 1.198 | 1.092 | 1.18 | 1.18 | +0.088 (+8.06%) | 41,866 |
7 Sep 1999 | USD | 1.092 | 1.198 | 1.092 | 1.092 | 1.092 | -0.106 (-8.85%) | 27,674 |
6 Sep 1999 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 1.163 | 1.198 | 1.092 | 1.198 | 1.198 | 0.0 (0.0%) | 12,063 |
1 Sep 1999 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 15,256 |
30 Aug 1999 | USD | 1.022 | 1.198 | 1.022 | 1.198 | 1.198 | +0.071 (+6.30%) | 12,063 |
27 Aug 1999 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 1.092 | 1.198 | 1.057 | 1.127 | 1.127 | -0.036 (-3.10%) | 55,349 |
25 Aug 1999 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | -0.017 (-1.44%) | 14,192 |
24 Aug 1999 | USD | 1.075 | 1.18 | 1.022 | 1.18 | 1.18 | +0.053 (+4.70%) | 68,540 |
23 Aug 1999 | USD | 1.066 | 1.127 | 1.066 | 1.127 | 1.127 | +0.061 (+5.72%) | 55,349 |
20 Aug 1999 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 14,192 |
19 Aug 1999 | USD | 1.119 | 1.119 | 1.066 | 1.066 | 1.066 | -0.061 (-5.41%) | 14,902 |
18 Aug 1999 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | +0.035 (+3.21%) | 2,838 |
17 Aug 1999 | USD | 1.092 | 1.127 | 1.075 | 1.092 | 1.092 | 0.0 (0.0%) | 15,611 |
16 Aug 1999 | USD | 1.022 | 1.092 | 1.022 | 1.092 | 1.092 | +0.088 (+8.76%) | 121,114 |
13 Aug 1999 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 1.004 | 1.004 | 0.986 | 1.004 | 1.004 | +0.053 (+5.57%) | 26,965 |
11 Aug 1999 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.053 (-5.28%) | 3,548 |
10 Aug 1999 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.053 (+5.57%) | 7,096 |
5 Aug 1999 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.062 (-6.12%) | 40,447 |
4 Aug 1999 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.097 (+10.59%) | 22,707 |
3 Aug 1999 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | -0.07 (-7.10%) | 2,129 |
2 Aug 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 10,644 |