MaxCyte Inc Recent Share Price (USX:MAXC)

USX:MAXC - MaxCyte Inc MaxCyte Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 1999	USD	0.916	0.986	0.916	0.986	0.986	-0.071 (-6.72%)	12,276
29 Jul 1999	USD	1.057	1.057	1.057	1.057	1.057	0.0 (0.0%)	4,258
28 Jul 1999	USD	1.057	1.057	1.057	1.057	1.057	0.0 (0.0%)	0
27 Jul 1999	USD	1.057	1.057	1.057	1.057	1.057	0.0 (0.0%)	0
26 Jul 1999	USD	1.057	1.057	1.057	1.057	1.057	+0.159 (+17.71%)	14,192
23 Jul 1999	USD	0.898	0.898	0.898	0.898	0.898	0.0 (0.0%)	0
22 Jul 1999	USD	0.898	0.898	0.898	0.898	0.898	-0.018 (-1.97%)	6,173
21 Jul 1999	USD	0.986	1.022	0.916	0.916	0.916	+0.035 (+3.97%)	33,351
20 Jul 1999	USD	0.986	0.986	0.881	0.881	0.881	-0.141 (-13.80%)	17,030
19 Jul 1999	USD	0.934	1.039	0.863	1.022	1.022	+0.088 (+9.42%)	143,339
16 Jul 1999	USD	0.934	0.934	0.934	0.934	0.934	0.0 (0.0%)	0
15 Jul 1999	USD	0.986	0.986	0.934	0.934	0.934	-0.052 (-5.27%)	26,965
14 Jul 1999	USD	0.986	0.986	0.986	0.986	0.986	0.0 (0.0%)	14,192
13 Jul 1999	USD	0.907	0.986	0.907	0.986	0.986	0.0 (0.0%)	33,351
12 Jul 1999	USD	0.986	0.986	0.986	0.986	0.986	0.0 (0.0%)	0
9 Jul 1999	USD	0.986	0.986	0.986	0.986	0.986	+0.158 (+19.08%)	65,283
8 Jul 1999	USD	0.828	0.828	0.828	0.828	0.828	0.0 (0.0%)	0
7 Jul 1999	USD	0.828	0.828	0.828	0.828	0.828	-0.035 (-4.06%)	2,129
6 Jul 1999	USD	0.863	0.863	0.863	0.863	0.863	-0.123 (-12.47%)	2,484
5 Jul 1999	USD	0.986	0.986	0.986	0.986	0.986	0.0 (0.0%)	0
2 Jul 1999	USD	0.986	0.986	0.986	0.986	0.986	0.0 (0.0%)	0
1 Jul 1999	USD	0.846	0.986	0.846	0.986	0.986	+0.017 (+1.75%)	16,321
30 Jun 1999	USD	0.916	0.969	0.828	0.969	0.969	+0.123 (+14.54%)	23,275
29 Jun 1999	USD	0.881	0.881	0.828	0.846	0.846	-0.07 (-7.64%)	32,641
28 Jun 1999	USD	0.916	0.916	0.81	0.916	0.916	-0.053 (-5.47%)	60,046
25 Jun 1999	USD	0.969	0.969	0.969	0.969	0.969	0.0 (0.0%)	0
24 Jun 1999	USD	0.969	0.969	0.969	0.969	0.969	0.0 (0.0%)	0
23 Jun 1999	USD	0.969	0.969	0.969	0.969	0.969	0.0 (0.0%)	0
22 Jun 1999	USD	0.881	0.969	0.802	0.969	0.969	0.0 (0.0%)	3,548
21 Jun 1999	USD	0.969	0.969	0.969	0.969	0.969	0.0 (0.0%)	0

Unicorn Response |