Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1999 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | +0.123 (+14.54%) | 3,548 |
17 Jun 1999 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 0.846 | 0.969 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 33,351 |
15 Jun 1999 | USD | 0.916 | 0.916 | 0.846 | 0.846 | 0.846 | -0.123 (-12.69%) | 43,995 |
14 Jun 1999 | USD | 0.986 | 0.986 | 0.969 | 0.969 | 0.969 | +0.088 (+9.99%) | 28,384 |
11 Jun 1999 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | -0.105 (-10.65%) | 1,419 |
10 Jun 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.088 (+9.80%) | 3,548 |
4 Jun 1999 | USD | 0.881 | 0.898 | 0.881 | 0.898 | 0.898 | +0.017 (+1.93%) | 24,836 |
3 Jun 1999 | USD | 0.898 | 0.898 | 0.881 | 0.881 | 0.881 | +0.009 (+1.03%) | 17,740 |
2 Jun 1999 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | -0.114 (-11.56%) | 9,544 |
1 Jun 1999 | USD | 0.934 | 0.986 | 0.934 | 0.986 | 0.986 | 0.0 (0.0%) | 8,515 |
31 May 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.035 (+3.68%) | 3,548 |
24 May 1999 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 0.978 | 0.986 | 0.951 | 0.951 | 0.951 | +0.035 (+3.82%) | 24,126 |
18 May 1999 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 0.846 | 0.916 | 0.846 | 0.916 | 0.916 | +0.07 (+8.27%) | 27,674 |
13 May 1999 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.035 (-3.97%) | 15,611 |
12 May 1999 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | -0.035 (-3.82%) | 1,419 |
11 May 1999 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | +0.035 (+3.97%) | 2,838 |
10 May 1999 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 (0.0%) | 0 |