Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1999 | USD | 0.872 | 0.881 | 0.872 | 0.881 | 0.881 | -0.026 (-2.87%) | 39,737 |
6 May 1999 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | -0.079 (-8.01%) | 80,184 |
5 May 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 0.881 | 0.986 | 0.881 | 0.986 | 0.986 | +0.14 (+16.55%) | 19,869 |
29 Apr 1999 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 0.828 | 0.846 | 0.828 | 0.846 | 0.846 | -0.07 (-7.64%) | 13,993 |
27 Apr 1999 | USD | 0.916 | 0.916 | 0.881 | 0.916 | 0.916 | -0.053 (-5.47%) | 3,548 |
26 Apr 1999 | USD | 0.969 | 0.969 | 0.881 | 0.969 | 0.969 | +0.141 (+17.03%) | 9,934 |
23 Apr 1999 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 0.846 | 0.986 | 0.828 | 0.828 | 0.828 | +0.053 (+6.84%) | 12,063 |
21 Apr 1999 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 710 |
20 Apr 1999 | USD | 0.828 | 0.881 | 0.775 | 0.775 | 0.775 | -0.106 (-12.03%) | 4,116 |
19 Apr 1999 | USD | 0.863 | 0.881 | 0.863 | 0.881 | 0.881 | +0.106 (+13.68%) | 4,967 |
16 Apr 1999 | USD | 0.775 | 0.775 | 0.705 | 0.775 | 0.775 | 0.0 (0.0%) | 91,538 |
15 Apr 1999 | USD | 0.74 | 0.793 | 0.634 | 0.775 | 0.775 | -0.071 (-8.39%) | 151,144 |
14 Apr 1999 | USD | 0.81 | 0.846 | 0.775 | 0.846 | 0.846 | -0.096 (-10.19%) | 112,826 |
13 Apr 1999 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 1.013 | 1.013 | 0.916 | 0.942 | 0.942 | -0.044 (-4.46%) | 35,600 |
2 Apr 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.775 | 0.986 | 0.634 | 0.986 | 0.986 | +0.167 (+20.39%) | 1,764,697 |
31 Mar 1999 | USD | 0.854 | 0.854 | 0.819 | 0.819 | 0.819 | -0.035 (-4.10%) | 152,968 |
30 Mar 1999 | USD | 0.846 | 0.854 | 0.846 | 0.854 | 0.854 | +0.017 (+2.03%) | 28,384 |
29 Mar 1999 | USD | 0.846 | 0.846 | 0.837 | 0.837 | 0.837 | -0.009 (-1.06%) | 108,568 |