MaxCyte Inc Recent Share Price (USX:MAXC)

USX:MAXC - MaxCyte Inc MaxCyte Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 1999	USD	0.854	0.854	0.846	0.846	0.846	+0.018 (+2.17%)	17,030
25 Mar 1999	USD	0.828	0.828	0.828	0.828	0.828	+0.009 (+1.10%)	7,096
24 Mar 1999	USD	0.819	0.819	0.819	0.819	0.819	-0.018 (-2.15%)	3,548
23 Mar 1999	USD	0.837	0.837	0.837	0.837	0.837	-0.009 (-1.06%)	2,838
22 Mar 1999	USD	0.819	0.854	0.819	0.846	0.846	-0.008 (-0.94%)	33,351
19 Mar 1999	USD	0.81	0.854	0.775	0.854	0.854	+0.044 (+5.43%)	23,417
18 Mar 1999	USD	0.819	0.819	0.81	0.81	0.81	-0.036 (-4.26%)	17,740
17 Mar 1999	USD	0.846	0.854	0.819	0.846	0.846	0.0 (0.0%)	48,253
16 Mar 1999	USD	0.846	0.846	0.846	0.846	0.846	0.0 (0.0%)	14,192
15 Mar 1999	USD	0.846	0.846	0.846	0.846	0.846	0.0 (0.0%)	14,192
12 Mar 1999	USD	0.793	0.846	0.793	0.846	0.846	-0.008 (-0.94%)	6,741
11 Mar 1999	USD	0.863	0.863	0.854	0.854	0.854	-0.009 (-1.04%)	7,806
10 Mar 1999	USD	0.863	0.863	0.863	0.863	0.863	+0.035 (+4.23%)	14,192
9 Mar 1999	USD	0.828	0.828	0.828	0.828	0.828	-0.053 (-6.02%)	6,386
8 Mar 1999	USD	0.881	0.881	0.881	0.881	0.881	+0.035 (+4.14%)	9,934
5 Mar 1999	USD	0.863	0.863	0.81	0.846	0.846	-0.008 (-0.94%)	64,573
4 Mar 1999	USD	0.846	0.863	0.846	0.854	0.854	+0.044 (+5.43%)	21,998
3 Mar 1999	USD	0.863	0.863	0.81	0.81	0.81	-0.071 (-8.06%)	7,096
2 Mar 1999	USD	0.881	0.881	0.775	0.881	0.881	-0.07 (-7.36%)	30,513
1 Mar 1999	USD	0.951	0.951	0.951	0.951	0.951	0.0 (0.0%)	0
26 Feb 1999	USD	0.951	0.951	0.951	0.951	0.951	0.0 (0.0%)	46,124
25 Feb 1999	USD	0.969	0.969	0.951	0.951	0.951	0.0 (0.0%)	5,677
24 Feb 1999	USD	0.951	0.951	0.951	0.951	0.951	0.0 (0.0%)	4,967
23 Feb 1999	USD	0.951	0.951	0.951	0.951	0.951	0.0 (0.0%)	0
22 Feb 1999	USD	0.951	0.951	0.951	0.951	0.951	0.0 (0.0%)	0
19 Feb 1999	USD	0.951	0.951	0.951	0.951	0.951	-0.018 (-1.86%)	2,129
18 Feb 1999	USD	0.969	0.969	0.969	0.969	0.969	0.0 (0.0%)	0
17 Feb 1999	USD	0.969	0.969	0.969	0.969	0.969	-0.088 (-8.33%)	1,419
16 Feb 1999	USD	1.057	1.057	1.057	1.057	1.057	+0.035 (+3.42%)	3,548
15 Feb 1999	USD	1.022	1.022	1.022	1.022	1.022	0.0 (0.0%)	0

Unicorn Response |