Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1999 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 1.013 | 1.022 | 0.951 | 1.022 | 1.022 | -0.07 (-6.41%) | 13,482 |
8 Feb 1999 | USD | 0.96 | 1.092 | 0.96 | 1.092 | 1.092 | 0.0 (0.0%) | 2,838 |
5 Feb 1999 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 1.022 | 1.092 | 1.022 | 1.092 | 1.092 | 0.0 (0.0%) | 3,548 |
3 Feb 1999 | USD | 0.969 | 1.092 | 0.969 | 1.092 | 1.092 | -0.035 (-3.11%) | 5,677 |
2 Feb 1999 | USD | 1.039 | 1.127 | 1.039 | 1.127 | 1.127 | +0.07 (+6.62%) | 13,482 |
1 Feb 1999 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | -0.106 (-9.11%) | 2,838 |
29 Jan 1999 | USD | 1.057 | 1.163 | 1.057 | 1.163 | 1.163 | +0.036 (+3.19%) | 16,711 |
28 Jan 1999 | USD | 0.969 | 1.127 | 0.969 | 1.127 | 1.127 | 0.0 (0.0%) | 3,548 |
27 Jan 1999 | USD | 0.969 | 1.127 | 0.969 | 1.127 | 1.127 | 0.0 (0.0%) | 4,258 |
26 Jan 1999 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 0.986 | 1.127 | 0.986 | 1.127 | 1.127 | 0.0 (0.0%) | 4,258 |
22 Jan 1999 | USD | 0.951 | 1.127 | 0.951 | 1.127 | 1.127 | -0.053 (-4.49%) | 5,677 |
21 Jan 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 1.198 | 1.198 | 1.18 | 1.18 | 1.18 | +0.211 (+21.78%) | 17,740 |
19 Jan 1999 | USD | 1.127 | 1.233 | 0.969 | 0.969 | 0.969 | +0.018 (+1.89%) | 39,808 |
18 Jan 1999 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.141 (-12.91%) | 710 |
14 Jan 1999 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | +0.141 (+14.83%) | 10,644 |
11 Jan 1999 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.141 (-12.91%) | 710 |
8 Jan 1999 | USD | 1.031 | 1.092 | 0.969 | 1.092 | 1.092 | 0.0 (0.0%) | 44,705 |
7 Jan 1999 | USD | 0.951 | 1.092 | 0.951 | 1.092 | 1.092 | +0.141 (+14.83%) | 94,944 |
6 Jan 1999 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.035 (-3.55%) | 1,419 |
5 Jan 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |