| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 15,896 |
| 3 Nov 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 6,373 |
| 2 Nov 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 4,279 |
| 29 Oct 2021 | USD | 2.09 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 5,594 |
| 28 Oct 2021 | USD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 10,918 |
| 27 Oct 2021 | USD | 2.1 | 2.11 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 10,406 |
| 26 Oct 2021 | USD | 2.14 | 2.14 | 2.05 | 2.11 | 2.11 | -0.03 (-1.40%) | 9,438 |
| 25 Oct 2021 | USD | 2.13 | 2.19 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 30,971 |
| 22 Oct 2021 | USD | 1.97 | 2.19 | 1.97 | 2.1 | 2.1 | +0.13 (+6.60%) | 38,174 |
| 21 Oct 2021 | USD | 1.95 | 2 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 54,772 |
| 20 Oct 2021 | USD | 2.06 | 2.06 | 1.93 | 1.94 | 1.94 | -0.12 (-5.83%) | 46,432 |
| 19 Oct 2021 | USD | 2.09 | 2.09 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 42,005 |
| 18 Oct 2021 | USD | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 9,303 |
| 15 Oct 2021 | USD | 2.13 | 2.15 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 57,942 |
| 14 Oct 2021 | USD | 2.11 | 2.17 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 76,352 |
| 13 Oct 2021 | USD | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 331,270 |
| 12 Oct 2021 | USD | 2.14 | 2.2 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 37,071 |
| 11 Oct 2021 | USD | 2.12 | 2.14 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 26,615 |
| 8 Oct 2021 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 12,584 |
| 7 Oct 2021 | USD | 2.13 | 2.13 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 13,287 |
| 6 Oct 2021 | USD | 2.11 | 2.13 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 801,813 |
| 5 Oct 2021 | USD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 56,138 |
| 4 Oct 2021 | USD | 2.13 | 2.14 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 42,109 |
| 1 Oct 2021 | USD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | +0.03 (+1.44%) | 75,711 |
| 30 Sep 2021 | USD | 2.09 | 2.1 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 728,450 |
| 29 Sep 2021 | USD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,434,508 |
| 28 Sep 2021 | USD | 2.02 | 2.12 | 2.02 | 2.08 | 2.08 | +0.07 (+3.48%) | 864,794 |
| 27 Sep 2021 | USD | 2.09 | 2.09 | 2 | 2.01 | 2.01 | -0.07 (-3.37%) | 590,635 |
| 24 Sep 2021 | USD | 1.98 | 2.12 | 1.98 | 2.08 | 2.08 | +0.19 (+10.05%) | 245,946 |
