Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1998 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.062 (+6.18%) | 2,129 |
19 Nov 1998 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.053 (-5.01%) | 710 |
18 Nov 1998 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 56,768 |
17 Nov 1998 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 2,838 |
12 Nov 1998 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 14,192 |
11 Nov 1998 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | -0.106 (-9.11%) | 3,548 |
10 Nov 1998 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 1.127 | 1.163 | 1.127 | 1.163 | 1.163 | +0.124 (+11.93%) | 13,482 |
4 Nov 1998 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 1.022 | 1.092 | 0.986 | 1.039 | 1.039 | -0.106 (-9.26%) | 43,285 |
2 Nov 1998 | USD | 1.022 | 1.145 | 1.022 | 1.145 | 1.145 | -0.018 (-1.55%) | 12,773 |
30 Oct 1998 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 1.075 | 1.268 | 1.075 | 1.163 | 1.163 | +0.088 (+8.19%) | 224,148 |
26 Oct 1998 | USD | 0.916 | 1.092 | 0.916 | 1.075 | 1.075 | +0.062 (+6.12%) | 36,189 |
23 Oct 1998 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.062 (-5.77%) | 2,838 |
22 Oct 1998 | USD | 0.986 | 1.075 | 0.986 | 1.075 | 1.075 | +0.089 (+9.03%) | 10,644 |
21 Oct 1998 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 1.004 | 1.022 | 0.934 | 0.986 | 0.986 | -0.071 (-6.72%) | 14,192 |
19 Oct 1998 | USD | 0.898 | 1.057 | 0.898 | 1.057 | 1.057 | 0.0 (0.0%) | 7,096 |
16 Oct 1998 | USD | 0.951 | 1.066 | 0.898 | 1.057 | 1.057 | +0.018 (+1.73%) | 28,384 |
15 Oct 1998 | USD | 0.986 | 1.039 | 0.986 | 1.039 | 1.039 | +0.053 (+5.38%) | 153,273 |
14 Oct 1998 | USD | 1.022 | 1.022 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 248,359 |
13 Oct 1998 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 0.986 | 1.022 | 0.986 | 0.986 | 0.986 | -0.106 (-9.71%) | 10,999 |