| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1998 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | -0.018 (-1.62%) | 1,774 |
| 7 Oct 1998 | USD | 1.11 | 1.127 | 1.004 | 1.11 | 1.11 | +0.035 (+3.26%) | 198,332 |
| 6 Oct 1998 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 14,902 |
| 5 Oct 1998 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.07 (-6.11%) | 1,419 |
| 2 Oct 1998 | USD | 1.048 | 1.145 | 1.048 | 1.145 | 1.145 | -0.018 (-1.55%) | 24,126 |
| 1 Oct 1998 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
| 29 Sep 1998 | USD | 1.136 | 1.163 | 1.092 | 1.163 | 1.163 | 0.0 (0.0%) | 53,929 |
| 28 Sep 1998 | USD | 1.145 | 1.163 | 1.136 | 1.163 | 1.163 | +0.053 (+4.77%) | 12,063 |
| 25 Sep 1998 | USD | 1.163 | 1.163 | 1.11 | 1.11 | 1.11 | -0.044 (-3.81%) | 18,450 |
| 24 Sep 1998 | USD | 1.127 | 1.154 | 1.127 | 1.154 | 1.154 | +0.009 (+0.79%) | 6,386 |
| 23 Sep 1998 | USD | 1.11 | 1.145 | 1.092 | 1.145 | 1.145 | +0.018 (+1.60%) | 9,934 |
| 22 Sep 1998 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 1.145 | 1.145 | 1.127 | 1.127 | 1.127 | -0.053 (-4.49%) | 7,735 |
| 17 Sep 1998 | USD | 1.145 | 1.18 | 1.145 | 1.18 | 1.18 | 0.0 (0.0%) | 18,450 |
| 16 Sep 1998 | USD | 1.171 | 1.18 | 1.163 | 1.18 | 1.18 | +0.017 (+1.46%) | 9,580 |
| 15 Sep 1998 | USD | 1.145 | 1.163 | 1.145 | 1.163 | 1.163 | +0.018 (+1.57%) | 29,803 |
| 14 Sep 1998 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.026 (-2.22%) | 7,096 |
| 11 Sep 1998 | USD | 1.145 | 1.171 | 1.145 | 1.171 | 1.171 | -0.009 (-0.76%) | 25,191 |
| 10 Sep 1998 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 9,934 |
| 9 Sep 1998 | USD | 1.145 | 1.18 | 1.145 | 1.18 | 1.18 | -0.018 (-1.50%) | 29,093 |
| 8 Sep 1998 | USD | 1.163 | 1.198 | 1.163 | 1.198 | 1.198 | +0.035 (+3.01%) | 95,441 |
| 7 Sep 1998 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | 0.0 (0.0%) | 0 |
| 2 Sep 1998 | USD | 1.075 | 1.163 | 1.075 | 1.163 | 1.163 | +0.036 (+3.19%) | 9,934 |
| 1 Sep 1998 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 14,192 |
| 31 Aug 1998 | USD | 1.127 | 1.198 | 1.127 | 1.127 | 1.127 | -0.071 (-5.93%) | 104,311 |
