Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1998 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | +0.053 (+4.42%) | 1,419 |
14 Jul 1998 | USD | 1.127 | 1.198 | 1.127 | 1.198 | 1.198 | +0.071 (+6.30%) | 4,258 |
13 Jul 1998 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | -0.088 (-7.24%) | 5,492 |
6 Jul 1998 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 1.251 | 1.251 | 1.198 | 1.215 | 1.215 | +0.088 (+7.81%) | 116,374 |
24 Jun 1998 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | -0.044 (-3.76%) | 3,371 |
23 Jun 1998 | USD | 1.11 | 1.171 | 1.11 | 1.171 | 1.171 | +0.044 (+3.90%) | 32,287 |
22 Jun 1998 | USD | 1.198 | 1.198 | 1.127 | 1.127 | 1.127 | -0.053 (-4.49%) | 21,373 |
19 Jun 1998 | USD | 1.127 | 1.18 | 1.127 | 1.18 | 1.18 | +0.009 (+0.77%) | 8,515 |
18 Jun 1998 | USD | 1.198 | 1.198 | 1.171 | 1.171 | 1.171 | -0.018 (-1.51%) | 19,869 |
17 Jun 1998 | USD | 1.189 | 1.189 | 1.18 | 1.189 | 1.189 | -0.009 (-0.75%) | 24,836 |
16 Jun 1998 | USD | 1.154 | 1.198 | 1.154 | 1.198 | 1.198 | +0.053 (+4.63%) | 15,611 |
15 Jun 1998 | USD | 1.039 | 1.145 | 0.986 | 1.145 | 1.145 | +0.018 (+1.60%) | 201,526 |
12 Jun 1998 | USD | 1.215 | 1.215 | 1.022 | 1.127 | 1.127 | -0.159 (-12.36%) | 82,313 |
11 Jun 1998 | USD | 1.286 | 1.286 | 1.268 | 1.286 | 1.286 | +0.106 (+8.98%) | 39,028 |
10 Jun 1998 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.062 (-4.99%) | 710 |
9 Jun 1998 | USD | 1.251 | 1.251 | 1.242 | 1.242 | 1.242 | +0.062 (+5.25%) | 21,288 |
8 Jun 1998 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.071 (-5.68%) | 710 |